Milano 9:36
48.234 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:36
10.576 -0,13%
24.197 +0,18%

Php/Sar

Mercato: Valute

0,062
-0,13%

Ultimo aggiornamento: 17/04/2026 9.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.31.59,0624-0,16%1
9.27.19,0624-0,16%1
9.25.59,0624-0,16%1
9.25.29,0625INV.1
9.25.19,0625INV.1
9.22.09,0624-0,16%1
9.17.49,0624-0,16%1
9.11.59,0624-0,16%1
9.11.49,0624-0,16%1
9.10.49,0624-0,16%1
9.07.29,0625INV.1
8.52.59,0625INV.1
8.50.49,0625INV.1
8.50.39,0625INV.1
8.46.19,0625INV.1
8.45.09,0624-0,16%1
8.38.29,0625INV.1
8.38.19,0625INV.1
8.37.19,0625INV.1
8.33.09,0625INV.1
8.30.49,0625INV.1
8.30.39,0625INV.1
8.30.29,0625INV.1
8.25.49,0625INV.1
8.10.29,0625INV.1
8.10.19,0625INV.1
7.59.29,0626+0,16%1
7.59.19,0626+0,16%1
7.53.59,0626+0,16%1
7.48.59,0626+0,16%1
OraValoreVar.%Volume
7.47.49,0625INV.1
7.25.39,0625INV.1
7.25.19,0625INV.1
7.18.09,0625INV.1
7.14.19,0625INV.1
7.05.09,0625INV.1
5.57.59,0625INV.1
5.52.39,0625INV.1
5.17.39,0624-0,16%1
5.17.39,0624-0,16%1
5.13.39,0624-0,16%1
5.13.09,0624-0,16%1
5.11.59,0624-0,16%1
4.52.09,0624-0,16%1
4.51.59,0624-0,16%1
4.26.19,0624-0,16%1
4.26.09,0624-0,16%1
4.09.39,0624-0,16%1
4.08.49,0624-0,16%1
4.00.49,0624-0,16%1
3.57.59,0624-0,16%1
3.56.19,0624-0,16%1
3.56.09,0624-0,16%1
3.53.39,0624-0,16%1
3.53.29,0624-0,16%1
3.41.09,0624-0,16%1
3.40.59,0624-0,16%1
3.34.19,0624-0,16%1
3.27.39,0624-0,16%1
3.20.59,0624-0,16%1
OraValoreVar.%Volume
3.20.49,0624-0,16%1
3.14.29,0624-0,16%1
3.06.49,0624-0,16%1
3.06.09,0624-0,16%1
3.05.19,0624-0,16%1
3.05.09,0624-0,16%1
3.02.09,0624-0,16%1
3.01.39,0625INV.1
2.41.39,0625INV.1
2.37.09,0625INV.1
2.36.19,0625INV.1
2.17.19,0625INV.1
1.56.39,0625INV.1
1.32.19,0625INV.1
1.32.09,0625INV.1
0.24.19,0625INV.1
0.23.59,0625INV.1
0.06.09,0625INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```