Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Php/Sar

Mercato: Valute

0,061
-0,12%

Ultimo aggiornamento: 21/07/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.50.58,0608-0,16%1
15.50.18,0608-0,16%1
15.49.48,0608-0,16%1
15.48.48,0608-0,16%1
15.48.18,0608-0,16%1
15.47.58,0608-0,16%1
15.47.48,0608-0,16%1
15.47.18,0608-0,16%1
15.46.58,0608-0,16%1
15.46.38,0608-0,16%1
15.46.28,0608-0,16%1
15.46.18,0608-0,16%1
15.45.48,0608-0,16%1
15.45.28,0608-0,16%1
15.44.18,0608-0,16%1
15.43.58,0608-0,16%1
15.43.48,0608-0,16%1
15.43.38,0608-0,16%1
15.43.28,0608-0,16%1
15.43.18,0608-0,16%1
15.43.08,0608-0,16%1
15.42.58,0608-0,16%1
15.42.38,0608-0,16%1
15.42.28,0608-0,16%1
15.42.18,0608-0,16%1
15.42.08,0608-0,16%1
15.41.18,0608-0,16%1
15.39.48,0608-0,16%1
15.39.38,0608-0,16%1
15.39.18,0608-0,16%1
OraValoreVar.%Volume
15.39.08,0608-0,16%1
15.38.48,0608-0,16%1
15.38.38,0608-0,16%1
15.37.48,0608-0,16%1
15.37.38,0608-0,16%1
15.37.28,0608-0,16%1
15.37.18,0608-0,16%1
15.36.48,0608-0,16%1
15.36.38,0608-0,16%1
15.35.48,0608-0,16%1
15.35.38,0608-0,16%1
15.35.18,0608-0,16%1
15.34.58,0608-0,16%1
15.33.38,0608-0,16%1
15.33.28,0608-0,16%1
15.31.18,0608-0,16%1
15.31.08,0608-0,16%1
15.30.38,0608-0,16%1
15.30.28,0608-0,16%1
15.29.18,0608-0,16%1
15.27.58,0608-0,16%1
15.27.28,0608-0,16%1
15.27.18,0608-0,16%1
15.27.08,0608-0,16%1
15.26.48,0608-0,16%1
15.25.38,0608-0,16%1
15.24.58,0608-0,16%1
15.24.48,0608-0,16%1
15.24.38,0608-0,16%1
15.24.28,0608-0,16%1
OraValoreVar.%Volume
15.24.18,0608-0,16%1
15.23.58,0608-0,16%1
15.23.48,0608-0,16%1
15.22.48,0608-0,16%1
15.22.28,0608-0,16%1
15.19.48,0608-0,16%1
15.19.38,0608-0,16%1
15.19.28,0608-0,16%1
15.19.18,0608-0,16%1
15.19.08,0608-0,16%1
15.18.18,0608-0,16%1
15.18.08,0608-0,16%1
15.17.58,0608-0,16%1
15.17.48,0608-0,16%1
15.17.38,0608-0,16%1
15.17.28,0608-0,16%1
15.16.48,0608-0,16%1
15.16.18,0608-0,16%1
15.14.58,0608-0,16%1
15.13.38,0608-0,16%1
15.13.18,0608-0,16%1
15.12.48,0608-0,16%1
15.12.28,0608-0,16%1
15.12.18,0608-0,16%1
15.11.58,0608-0,16%1
15.11.48,0608-0,16%1
15.11.28,0608-0,16%1
15.11.18,0608-0,16%1
15.10.28,0608-0,16%1
15.10.18,0608-0,16%1
OraValoreVar.%Volume
15.10.08,0608-0,16%1
15.08.58,0608-0,16%1
15.08.48,0608-0,16%1
15.07.28,0608-0,16%1
15.07.08,0608-0,16%1
15.06.48,0608-0,16%1
15.06.38,0608-0,16%1
15.05.38,0608-0,16%1
15.05.28,0608-0,16%1
15.05.08,0608-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```