Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Php/Tnd

Mercato: Valute

0,047
-0,27%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.10,047-0,21%1
22.57.40,047-0,21%1
22.57.30,047-0,21%1
22.57.20,047-0,21%1
22.56.00,047-0,21%1
22.55.50,047-0,21%1
22.55.40,047-0,21%1
22.55.30,047-0,21%1
22.55.20,047-0,21%1
22.55.10,047-0,21%1
22.54.50,047-0,21%1
22.54.40,047-0,21%1
22.54.00,047-0,21%1
22.53.50,047-0,21%1
22.53.30,047-0,21%1
22.52.40,047-0,21%1
22.52.30,047-0,21%1
22.52.10,047-0,21%1
22.52.00,047-0,21%1
22.51.50,047-0,21%1
22.51.40,047-0,21%1
22.50.50,047-0,21%1
22.50.40,047-0,21%1
22.50.30,047-0,21%1
22.50.20,047-0,21%1
22.49.50,047-0,21%1
22.49.40,047-0,21%1
22.49.30,047-0,21%1
22.49.20,047-0,21%1
22.48.40,047-0,21%1
OraValoreVar.%Volume
22.48.30,047-0,21%1
22.48.20,047-0,21%1
22.48.10,047-0,21%1
22.47.50,047-0,21%1
22.47.40,047-0,21%1
22.47.20,047-0,21%1
22.47.10,047-0,21%1
22.46.50,047-0,21%1
22.45.50,047-0,21%1
22.45.20,047-0,21%1
22.45.10,047-0,21%1
22.45.00,047-0,21%1
22.44.50,047-0,21%1
22.44.40,047-0,21%1
22.44.30,047-0,21%1
22.44.20,047-0,21%1
22.44.10,047-0,21%1
22.43.50,047-0,21%1
22.43.40,047-0,21%1
22.43.30,047-0,21%1
22.43.20,047-0,21%1
22.42.50,047-0,21%1
22.42.40,047-0,21%1
22.42.30,047-0,21%1
22.42.20,047-0,21%1
22.42.10,047-0,21%1
22.41.50,047-0,21%1
22.41.30,047-0,21%1
22.41.10,047-0,21%1
22.41.00,047-0,21%1
OraValoreVar.%Volume
22.40.50,047-0,21%1
22.40.40,047-0,21%1
22.40.30,047-0,21%1
22.40.20,047-0,21%1
22.40.10,047-0,21%1
22.40.00,047-0,21%1
22.39.40,047-0,21%1
22.39.20,047-0,21%1
22.39.10,047-0,21%1
22.38.50,047-0,21%1
22.38.40,047-0,21%1
22.38.30,047-0,21%1
22.38.20,047-0,21%1
22.38.10,047-0,21%1
22.38.00,047-0,21%1
22.37.50,047-0,21%1
22.37.40,047-0,21%1
22.37.30,047-0,21%1
22.37.10,047-0,21%1
22.37.00,047-0,21%1
22.36.50,047-0,21%1
22.36.30,047-0,21%1
22.36.20,047-0,21%1
22.36.00,047-0,21%1
22.35.50,047-0,21%1
22.35.40,047-0,21%1
22.35.30,047-0,21%1
22.35.20,047-0,21%1
22.35.10,047-0,21%1
22.35.00,047-0,21%1
OraValoreVar.%Volume
22.34.50,047-0,21%1
22.34.40,047-0,21%1
22.34.30,047-0,21%1
22.33.30,047-0,21%1
22.33.20,047-0,21%1
22.33.10,047-0,21%1
22.32.50,047-0,21%1
22.32.40,047-0,21%1
22.32.30,047-0,21%1
22.32.20,047-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```