Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:37
10.574 -0,15%
24.197 +0,18%

Php/Tnd

Mercato: Valute

0,048
-0,05%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.09,048INV.1
9.36.49,048INV.1
9.36.29,048INV.1
9.36.19,048INV.1
9.36.09,048INV.1
9.35.59,048INV.1
9.35.49,048INV.1
9.35.39,048INV.1
9.35.29,048INV.1
9.35.19,048INV.1
9.34.59,048INV.1
9.34.39,048INV.1
9.34.29,048INV.1
9.34.19,048INV.1
9.33.49,048INV.1
9.33.39,048INV.1
9.33.29,048INV.1
9.33.19,048INV.1
9.32.09,048INV.1
9.31.59,048INV.1
9.31.49,048INV.1
9.31.39,048INV.1
9.31.29,048INV.1
9.31.09,048INV.1
9.30.59,048INV.1
9.30.49,048INV.1
9.30.29,048INV.1
9.30.09,048INV.1
9.29.59,048INV.1
9.29.39,048INV.1
OraValoreVar.%Volume
9.29.29,048INV.1
9.27.59,048INV.1
9.27.49,048INV.1
9.27.19,048INV.1
9.26.49,048INV.1
9.26.39,048INV.1
9.26.29,048INV.1
9.25.59,048INV.1
9.25.49,048INV.1
9.25.29,048INV.1
9.25.19,048INV.1
9.24.59,048INV.1
9.24.29,048INV.1
9.24.19,048INV.1
9.24.09,048INV.1
9.23.59,048INV.1
9.23.39,048INV.1
9.23.29,048INV.1
9.23.19,048INV.1
9.23.09,048INV.1
9.22.59,048INV.1
9.22.49,048INV.1
9.22.39,048INV.1
9.22.29,048INV.1
9.22.19,048INV.1
9.22.09,048INV.1
9.21.59,048INV.1
9.21.49,048INV.1
9.21.39,048INV.1
9.21.29,048INV.1
OraValoreVar.%Volume
9.21.19,048INV.1
9.20.49,048INV.1
9.20.39,048INV.1
9.20.29,048INV.1
9.20.09,048INV.1
9.19.59,048INV.1
9.19.49,048INV.1
9.19.29,048INV.1
9.19.19,048INV.1
9.19.09,048INV.1
9.18.59,048INV.1
9.18.49,048INV.1
9.18.09,048INV.1
9.17.59,048INV.1
9.17.49,048INV.1
9.17.29,048INV.1
9.17.19,048INV.1
9.17.09,048INV.1
9.16.49,048INV.1
9.16.39,048INV.1
9.16.29,048INV.1
9.16.09,048INV.1
9.15.59,048INV.1
9.15.49,048INV.1
9.15.39,048INV.1
9.13.29,048INV.1
9.12.59,048INV.1
9.12.39,048INV.1
9.12.19,0479-0,21%1
9.11.19,0479-0,21%1
OraValoreVar.%Volume
9.10.49,0479-0,21%1
9.10.39,0479-0,21%1
9.09.59,0479-0,21%1
9.07.39,0479-0,21%1
9.07.29,0479-0,21%1
9.07.09,0479-0,21%1
9.04.39,0479-0,21%1
9.01.09,0479-0,21%1
9.00.49,0479-0,21%1
9.00.39,0479-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```