Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Php/Tnd

Mercato: Valute

0,05
+0,09%

Ultimo aggiornamento: 05/12/2025 6.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.24.17,0497INV.1
6.24.07,0497INV.1
6.23.57,0497INV.1
6.23.37,0497INV.1
6.23.17,0497INV.1
6.23.07,0497INV.1
6.22.47,0497INV.1
6.22.27,0497INV.1
6.21.57,0497INV.1
6.21.37,0497INV.1
6.21.27,0497INV.1
6.20.47,0497INV.1
6.20.37,0497INV.1
6.20.27,0497INV.1
6.20.17,0497INV.1
6.20.07,0497INV.1
6.19.47,0497INV.1
6.19.37,0497INV.1
6.19.27,0497INV.1
6.19.17,0497INV.1
6.19.07,0497INV.1
6.18.47,0497INV.1
6.18.07,0497INV.1
6.17.57,0497INV.1
6.17.47,0497INV.1
6.17.37,0497INV.1
6.17.17,0497INV.1
6.16.47,0497INV.1
6.16.27,0497INV.1
6.16.17,0497INV.1
OraValoreVar.%Volume
6.16.07,0497INV.1
6.15.57,0497INV.1
6.15.17,0497INV.1
6.15.07,0497INV.1
6.13.57,0497INV.1
6.13.47,0497INV.1
6.12.57,0497INV.1
6.11.37,0497INV.1
6.10.57,0497INV.1
6.10.47,0497INV.1
6.10.37,0497INV.1
6.10.27,0497INV.1
6.10.17,0497INV.1
6.10.07,0497INV.1
6.09.57,0497INV.1
6.09.47,0497INV.1
6.09.37,0497INV.1
6.09.27,0497INV.1
6.09.07,0497INV.1
6.08.37,0497INV.1
6.08.27,0497INV.1
6.07.27,0497INV.1
6.07.17,0497INV.1
6.07.07,0497INV.1
6.06.57,0497INV.1
6.05.37,0497INV.1
6.05.27,0497INV.1
6.05.17,0497INV.1
6.05.07,0497INV.1
6.04.47,0497INV.1
OraValoreVar.%Volume
6.04.37,0497INV.1
6.04.27,0497INV.1
6.04.07,0497INV.1
6.03.57,0497INV.1
6.03.47,0497INV.1
6.03.37,0497INV.1
6.03.17,0497INV.1
6.03.07,0497INV.1
6.02.47,0497INV.1
6.02.37,0497INV.1
6.02.27,0497INV.1
6.01.57,0497INV.1
6.01.47,0497INV.1
6.01.37,0497INV.1
6.01.27,0497INV.1
6.01.07,0497INV.1
6.00.57,0497INV.1
6.00.27,0497INV.1
5.59.57,0497INV.1
5.59.47,0497INV.1
5.59.37,0497INV.1
5.59.27,0497INV.1
5.58.57,0497INV.1
5.58.47,0497INV.1
5.58.37,0497INV.1
5.58.17,0497INV.1
5.57.47,0497INV.1
5.57.37,0497INV.1
5.57.07,0497INV.1
5.56.57,0497INV.1
OraValoreVar.%Volume
5.56.47,0497INV.1
5.56.37,0497INV.1
5.55.57,0497INV.1
5.55.47,0497INV.1
5.55.37,0497INV.1
5.55.27,0497INV.1
5.55.17,0497INV.1
5.54.37,0497INV.1
5.54.17,0497INV.1
5.53.37,0497INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```