Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Aed

Mercato: Valute

1,009
-0,29%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.101,0089-0,29%1
21.19.001,0089-0,29%1
21.18.501,009-0,28%1
21.18.401,0089-0,29%1
21.18.301,0089-0,29%1
21.18.201,0089-0,29%1
21.18.101,0089-0,29%1
21.18.001,0089-0,29%1
21.17.401,0089-0,29%1
21.17.001,0089-0,29%1
21.16.401,0089-0,29%1
21.16.201,0089-0,29%1
21.16.101,0089-0,29%1
21.16.001,0087-0,31%1
21.15.501,0088-0,30%1
21.15.401,0089-0,29%1
21.15.301,0088-0,30%1
21.15.201,0088-0,30%1
21.15.101,0088-0,30%1
21.15.001,0088-0,30%1
21.14.401,0088-0,30%1
21.14.201,0089-0,29%1
21.14.101,0089-0,29%1
21.14.001,0089-0,29%1
21.13.501,0089-0,29%1
21.13.401,009-0,28%1
21.13.301,009-0,28%1
21.13.201,0089-0,29%1
21.13.101,009-0,28%1
21.13.001,009-0,28%1
OraValoreVar.%Volume
21.12.501,009-0,28%1
21.12.301,009-0,28%1
21.12.001,009-0,28%1
21.11.501,0089-0,29%1
21.11.401,0091-0,27%1
21.11.301,0091-0,27%1
21.11.201,0091-0,27%1
21.11.001,0091-0,27%1
21.10.501,009-0,28%1
21.10.001,0091-0,27%1
21.09.501,009-0,28%1
21.09.101,0091-0,27%1
21.09.001,0091-0,27%1
21.08.301,0091-0,27%1
21.08.201,0091-0,27%1
21.07.501,0091-0,27%1
21.07.401,0091-0,27%1
21.07.301,0091-0,27%1
21.07.001,0091-0,27%1
21.06.501,0092-0,26%1
21.06.401,0092-0,26%1
21.06.301,0092-0,26%1
21.06.201,0092-0,26%1
21.06.001,0092-0,26%1
21.05.501,0091-0,27%1
21.05.401,0091-0,27%1
21.05.301,0091-0,27%1
21.05.101,0092-0,26%1
21.05.001,0091-0,27%1
21.04.501,0091-0,27%1
OraValoreVar.%Volume
21.04.401,0091-0,27%1
21.04.301,0092-0,26%1
21.04.201,0092-0,26%1
21.04.001,0092-0,26%1
21.03.501,0092-0,26%1
21.03.401,0092-0,26%1
21.03.301,0092-0,26%1
21.03.201,0092-0,26%1
21.03.101,0092-0,26%1
21.02.501,0092-0,26%1
21.02.401,0091-0,27%1
21.02.301,0091-0,27%1
21.02.101,0091-0,27%1
21.02.001,0091-0,27%1
21.01.501,0091-0,27%1
21.01.301,0091-0,27%1
21.01.201,0091-0,27%1
21.01.101,009-0,28%1
21.01.001,009-0,28%1
21.00.501,0089-0,29%1
21.00.401,0089-0,29%1
21.00.301,0089-0,29%1
21.00.201,009-0,28%1
21.00.101,009-0,28%1
21.00.001,0091-0,27%1
20.59.501,0091-0,27%1
20.59.401,0091-0,27%1
20.59.301,0091-0,27%1
20.59.201,0092-0,26%1
20.59.101,0092-0,26%1
OraValoreVar.%Volume
20.59.001,0093-0,25%1
20.58.501,0093-0,25%1
20.58.401,0093-0,25%1
20.58.201,0093-0,25%1
20.58.101,0093-0,25%1
20.57.401,0093-0,25%1
20.57.301,0092-0,26%1
20.57.201,0093-0,25%1
20.57.101,0093-0,25%1
20.57.001,0093-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```