Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Aed

Mercato: Valute

1,02
-0,01%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.591,0202-0,01%1
8.40.491,0202-0,01%1
8.40.391,0202-0,01%1
8.40.291,0202-0,01%1
8.40.191,0201-0,02%1
8.40.091,0202-0,01%1
8.39.491,0201-0,02%1
8.39.391,0202-0,01%1
8.39.291,0201-0,02%1
8.38.591,0201-0,02%1
8.38.291,0201-0,02%1
8.38.191,0201-0,02%1
8.38.091,0201-0,02%1
8.37.591,0199-0,04%1
8.37.291,02-0,03%1
8.37.091,02-0,03%1
8.36.591,02-0,03%1
8.36.291,02-0,03%1
8.36.191,02-0,03%1
8.36.091,0201-0,02%1
8.35.491,0201-0,02%1
8.35.391,0202-0,01%1
8.35.191,0201-0,02%1
8.35.091,0202-0,01%1
8.34.591,0202-0,01%1
8.34.491,0202-0,01%1
8.34.291,0202-0,01%1
8.33.391,0201-0,02%1
8.33.291,0202-0,01%1
8.33.191,0202-0,01%1
OraValoreVar.%Volume
8.33.091,0202-0,01%1
8.32.591,0202-0,01%1
8.32.491,0202-0,01%1
8.32.391,02-0,03%1
8.32.291,0199-0,04%1
8.32.191,0199-0,04%1
8.32.091,0199-0,04%1
8.31.591,0199-0,04%1
8.31.491,0198-0,05%1
8.31.291,0198-0,05%1
8.31.191,0199-0,04%1
8.31.091,0197-0,06%1
8.30.391,0197-0,06%1
8.30.191,0198-0,05%1
8.30.091,0197-0,06%1
8.29.591,0198-0,05%1
8.29.491,0196-0,07%1
8.29.391,0198-0,05%1
8.29.191,0199-0,04%1
8.29.091,02-0,03%1
8.28.591,02-0,03%1
8.28.391,02-0,03%1
8.28.291,02-0,03%1
8.28.191,0201-0,02%1
8.27.591,0201-0,02%1
8.27.291,0201-0,02%1
8.27.191,0201-0,02%1
8.27.091,0201-0,02%1
8.26.391,0201-0,02%1
8.26.191,0201-0,02%1
OraValoreVar.%Volume
8.26.091,0202-0,01%1
8.25.491,0201-0,02%1
8.25.391,02-0,03%1
8.25.291,02-0,03%1
8.25.191,0201-0,02%1
8.24.591,0201-0,02%1
8.24.491,02-0,03%1
8.24.391,0201-0,02%1
8.24.291,02-0,03%1
8.24.191,02-0,03%1
8.24.091,02-0,03%1
8.23.591,02-0,03%1
8.23.491,0199-0,04%1
8.23.391,0201-0,02%1
8.23.291,0202-0,01%1
8.23.091,0202-0,01%1
8.22.591,0202-0,01%1
8.22.491,0202-0,01%1
8.22.391,0202-0,01%1
8.22.291,0202-0,01%1
8.22.191,0202-0,01%1
8.22.091,0202-0,01%1
8.21.591,02-0,03%1
8.21.491,0201-0,02%1
8.21.291,0201-0,02%1
8.21.091,0202-0,01%1
8.20.491,0203INV.1
8.20.391,0202-0,01%1
8.20.291,0202-0,01%1
8.19.591,0201-0,02%1
OraValoreVar.%Volume
8.19.491,0202-0,01%1
8.19.391,0202-0,01%1
8.19.291,0201-0,02%1
8.19.191,0202-0,01%1
8.19.091,0202-0,01%1
8.18.591,0203INV.1
8.18.491,0202-0,01%1
8.18.391,0202-0,01%1
8.18.291,0201-0,02%1
8.18.191,0202-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```