Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pln/Aed

Mercato: Valute

1,013
+0,24%

Ultimo aggiornamento: 05/12/2025 8.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.45.171,0127+0,24%1
8.45.071,0128+0,25%1
8.44.571,0127+0,24%1
8.44.471,0128+0,25%1
8.44.371,0129+0,26%1
8.44.271,0129+0,26%1
8.44.071,0128+0,25%1
8.43.571,0129+0,26%1
8.43.371,0129+0,26%1
8.43.271,013+0,27%1
8.43.171,013+0,27%1
8.43.071,0129+0,26%1
8.42.571,0129+0,26%1
8.42.371,013+0,27%1
8.42.271,013+0,27%1
8.42.071,0131+0,28%1
8.41.571,0132+0,29%1
8.41.271,0132+0,29%1
8.41.171,0132+0,29%1
8.41.071,0133+0,30%1
8.40.571,0131+0,28%1
8.40.471,0133+0,30%1
8.40.371,0132+0,29%1
8.40.271,0133+0,30%1
8.40.071,0133+0,30%1
8.39.571,0133+0,30%1
8.39.471,0133+0,30%1
8.39.371,0132+0,29%1
8.39.171,0132+0,29%1
8.39.071,0131+0,28%1
OraValoreVar.%Volume
8.38.571,0131+0,28%1
8.38.371,0131+0,28%1
8.38.271,0131+0,28%1
8.38.171,0131+0,28%1
8.37.571,0131+0,28%1
8.37.471,0131+0,28%1
8.37.371,0131+0,28%1
8.37.271,013+0,27%1
8.37.171,0131+0,28%1
8.36.571,013+0,27%1
8.36.471,0131+0,28%1
8.36.371,013+0,27%1
8.36.271,0131+0,28%1
8.36.171,0131+0,28%1
8.36.071,0131+0,28%1
8.35.471,0127+0,24%1
8.35.271,0127+0,24%1
8.35.071,0127+0,24%1
8.34.571,0126+0,23%1
8.34.471,0127+0,24%1
8.34.371,0126+0,23%1
8.34.271,0126+0,23%1
8.34.171,0125+0,22%1
8.34.071,0126+0,23%1
8.33.571,0125+0,22%1
8.33.471,0124+0,21%1
8.33.371,0126+0,23%1
8.33.271,0126+0,23%1
8.33.171,0125+0,22%1
8.33.071,0126+0,23%1
OraValoreVar.%Volume
8.32.571,0126+0,23%1
8.32.471,0127+0,24%1
8.32.371,0126+0,23%1
8.32.271,0127+0,24%1
8.32.171,0127+0,24%1
8.32.071,0127+0,24%1
8.31.571,0127+0,24%1
8.31.471,0128+0,25%1
8.31.371,0127+0,24%1
8.31.271,0126+0,23%1
8.31.171,0128+0,25%1
8.31.071,0126+0,23%1
8.30.571,0127+0,24%1
8.30.471,0128+0,25%1
8.30.371,0127+0,24%1
8.30.271,0126+0,23%1
8.30.171,0127+0,24%1
8.30.071,0127+0,24%1
8.29.571,0127+0,24%1
8.29.371,0126+0,23%1
8.29.271,0127+0,24%1
8.29.171,0128+0,25%1
8.29.071,0125+0,22%1
8.28.571,0125+0,22%1
8.28.471,0125+0,22%1
8.28.371,0125+0,22%1
8.28.271,0125+0,22%1
8.28.171,0125+0,22%1
8.27.571,0126+0,23%1
8.27.471,0125+0,22%1
OraValoreVar.%Volume
8.27.371,0124+0,21%1
8.27.271,0125+0,22%1
8.27.171,0125+0,22%1
8.27.071,0125+0,22%1
8.26.571,0124+0,21%1
8.26.471,0123+0,20%1
8.26.371,0123+0,20%1
8.26.171,0123+0,20%1
8.26.071,0123+0,20%1
8.25.571,0124+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```