Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Pln/Aed

Mercato: Valute

0,967
-0,03%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.08,9674-0,03%1
15.56.58,9673-0,04%1
15.56.48,9674-0,03%1
15.56.28,9673-0,04%1
15.56.08,9674-0,03%1
15.55.58,9674-0,03%1
15.55.38,9674-0,03%1
15.55.28,9674-0,03%1
15.55.08,9673-0,04%1
15.54.58,9673-0,04%1
15.54.48,9674-0,03%1
15.54.38,9673-0,04%1
15.54.28,9673-0,04%1
15.54.18,9673-0,04%1
15.54.08,9673-0,04%1
15.53.58,9672-0,05%1
15.53.48,9672-0,05%1
15.53.38,9671-0,06%1
15.53.18,9672-0,05%1
15.53.08,9672-0,05%1
15.52.58,9671-0,06%1
15.52.48,9671-0,06%1
15.52.38,9671-0,06%1
15.52.28,9672-0,05%1
15.52.18,9673-0,04%1
15.52.08,9672-0,05%1
15.51.58,9672-0,05%1
15.51.48,9672-0,05%1
15.51.38,9671-0,06%1
15.51.28,9673-0,04%1
OraValoreVar.%Volume
15.50.58,9673-0,04%1
15.50.48,9672-0,05%1
15.50.18,9673-0,04%1
15.50.08,9672-0,05%1
15.49.58,9672-0,05%1
15.49.48,967-0,07%1
15.49.38,9671-0,06%1
15.49.28,967-0,07%1
15.49.18,9669-0,08%1
15.49.08,9669-0,08%1
15.48.58,9668-0,09%1
15.48.48,9667-0,10%1
15.48.38,9667-0,10%1
15.48.28,9667-0,10%1
15.48.18,9667-0,10%1
15.48.08,9667-0,10%1
15.47.58,9667-0,10%1
15.47.48,9666-0,11%1
15.47.38,9666-0,11%1
15.47.28,9666-0,11%1
15.47.18,9666-0,11%1
15.47.08,9666-0,11%1
15.46.58,9666-0,11%1
15.46.48,9666-0,11%1
15.46.38,9666-0,11%1
15.46.18,9665-0,12%1
15.46.08,9665-0,12%1
15.45.58,9665-0,12%1
15.45.48,9665-0,12%1
15.45.38,9666-0,11%1
OraValoreVar.%Volume
15.45.28,9665-0,12%1
15.45.18,9666-0,11%1
15.45.08,9665-0,12%1
15.44.58,9664-0,13%1
15.44.48,9666-0,11%1
15.44.38,9666-0,11%1
15.44.18,9666-0,11%1
15.44.08,9666-0,11%1
15.43.58,9666-0,11%1
15.43.48,9667-0,10%1
15.43.38,9668-0,09%1
15.43.28,9668-0,09%1
15.43.18,9667-0,10%1
15.43.08,9667-0,10%1
15.42.58,9667-0,10%1
15.42.48,9667-0,10%1
15.42.38,9666-0,11%1
15.42.28,9666-0,11%1
15.42.18,9667-0,10%1
15.42.08,9667-0,10%1
15.41.58,9667-0,10%1
15.41.48,9667-0,10%1
15.41.28,9667-0,10%1
15.41.18,9669-0,08%1
15.41.08,9668-0,09%1
15.40.58,9668-0,09%1
15.40.48,9669-0,08%1
15.40.38,9668-0,09%1
15.40.28,9668-0,09%1
15.40.18,9667-0,10%1
OraValoreVar.%Volume
15.40.08,9667-0,10%1
15.39.58,9668-0,09%1
15.39.48,9668-0,09%1
15.39.38,9668-0,09%1
15.39.18,9668-0,09%1
15.39.08,9668-0,09%1
15.38.58,9668-0,09%1
15.38.48,9668-0,09%1
15.38.38,9667-0,10%1
15.38.28,9665-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```