Dati intraday del 17/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.58.58 | 344,7967 | -0,10 | 1 | 345 |
| 06.58.18 | 344,7873 | -0,10 | 1 | 345 |
| 06.58.08 | 344,7364 | -0,11 | 1 | 345 |
| 06.57.58 | 344,7605 | -0,11 | 1 | 345 |
| 06.57.48 | 344,7407 | -0,11 | 1 | 345 |
| 06.57.38 | 344,7372 | -0,11 | 1 | 345 |
| 06.57.18 | 344,7402 | -0,11 | 1 | 345 |
| 06.57.08 | 344,7213 | -0,12 | 1 | 345 |
| 06.56.58 | 344,7402 | -0,11 | 1 | 345 |
| 06.56.48 | 344,7322 | -0,11 | 1 | 345 |
| 06.56.18 | 344,7417 | -0,11 | 1 | 345 |
| 06.55.58 | 344,7135 | -0,12 | 1 | 345 |
| 06.55.28 | 344,7229 | -0,12 | 1 | 345 |
| 06.55.18 | 344,7783 | -0,10 | 1 | 345 |
| 06.55.08 | 344,7838 | -0,10 | 1 | 345 |
| 06.54.58 | 344,7932 | -0,10 | 1 | 345 |
| 06.54.38 | 344,7838 | -0,10 | 1 | 345 |
| 06.54.28 | 344,7903 | -0,10 | 1 | 345 |
| 06.54.08 | 344,7655 | -0,10 | 1 | 345 |
| 06.53.58 | 344,7561 | -0,11 | 1 | 345 |
| 06.53.48 | 344,7451 | -0,11 | 1 | 345 |
| 06.53.38 | 344,764 | -0,10 | 1 | 345 |
| 06.53.28 | 344,7605 | -0,11 | 1 | 345 |
| 06.53.18 | 344,7511 | -0,11 | 1 | 345 |
| 06.53.08 | 344,7417 | -0,11 | 1 | 345 |
| 06.52.58 | 344,7605 | -0,11 | 1 | 345 |
| 06.52.48 | 344,7561 | -0,11 | 1 | 345 |
| 06.52.38 | 344,7685 | -0,10 | 1 | 345 |
| 06.52.28 | 344,7496 | -0,11 | 1 | 345 |
| 06.51.58 | 344,759 | -0,11 | 1 | 345 |