Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Pln/Bnd

Mercato: Valute

0,341
+0,23%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.08,3409+0,24%1
10.26.38,3409+0,24%1
10.26.28,3409+0,24%1
10.26.18,3409+0,24%1
10.26.08,3409+0,24%1
10.25.58,3409+0,24%1
10.25.48,3409+0,24%1
10.25.38,3409+0,24%1
10.25.28,3409+0,24%1
10.25.18,3409+0,24%1
10.25.08,3409+0,24%1
10.24.58,3409+0,24%1
10.24.48,3409+0,24%1
10.24.38,3409+0,24%1
10.24.28,3409+0,24%1
10.24.18,3408+0,21%1
10.24.08,3409+0,24%1
10.23.58,3409+0,24%1
10.23.48,3408+0,21%1
10.23.28,3409+0,24%1
10.23.18,3408+0,21%1
10.23.08,3408+0,21%1
10.22.58,3408+0,21%1
10.22.48,3409+0,24%1
10.22.38,3408+0,21%1
10.22.28,3409+0,24%1
10.22.18,3409+0,24%1
10.21.58,3409+0,24%1
10.21.48,3409+0,24%1
10.21.38,3409+0,24%1
OraValoreVar.%Volume
10.21.28,3409+0,24%1
10.20.48,3409+0,24%1
10.20.18,3409+0,24%1
10.20.08,3409+0,24%1
10.19.58,3409+0,24%1
10.19.38,3409+0,24%1
10.19.28,3409+0,24%1
10.19.18,3408+0,21%1
10.19.08,3408+0,21%1
10.18.58,3408+0,21%1
10.18.48,3409+0,24%1
10.18.28,3408+0,21%1
10.18.18,3409+0,24%1
10.18.08,3409+0,24%1
10.17.28,3408+0,21%1
10.17.18,3408+0,21%1
10.16.48,3408+0,21%1
10.16.38,3408+0,21%1
10.16.28,3408+0,21%1
10.16.18,3408+0,21%1
10.16.08,3408+0,21%1
10.15.48,3408+0,21%1
10.15.38,3408+0,21%1
10.15.28,3408+0,21%1
10.15.18,3409+0,24%1
10.15.08,3409+0,24%1
10.14.48,3408+0,21%1
10.14.38,3409+0,24%1
10.14.28,3409+0,24%1
10.14.18,3409+0,24%1
OraValoreVar.%Volume
10.14.08,3409+0,24%1
10.13.58,3409+0,24%1
10.13.48,3409+0,24%1
10.13.28,3409+0,24%1
10.13.18,3408+0,21%1
10.12.58,3409+0,24%1
10.12.48,3408+0,21%1
10.12.38,3408+0,21%1
10.12.28,3408+0,21%1
10.12.18,3408+0,21%1
10.12.08,3408+0,21%1
10.11.48,3408+0,21%1
10.11.38,3408+0,21%1
10.11.28,3408+0,21%1
10.11.18,3408+0,21%1
10.11.08,3408+0,21%1
10.10.48,3408+0,21%1
10.10.38,3408+0,21%1
10.10.28,3408+0,21%1
10.10.18,3408+0,21%1
10.10.08,3408+0,21%1
10.09.58,3408+0,21%1
10.09.38,3408+0,21%1
10.09.28,3408+0,21%1
10.09.18,3408+0,21%1
10.09.08,3408+0,21%1
10.08.58,3408+0,21%1
10.08.48,3408+0,21%1
10.08.28,3408+0,21%1
10.08.18,3407+0,18%1
OraValoreVar.%Volume
10.08.08,3407+0,18%1
10.07.58,3407+0,18%1
10.07.48,3407+0,18%1
10.07.18,3407+0,18%1
10.07.08,3407+0,18%1
10.06.48,3407+0,18%1
10.06.28,3407+0,18%1
10.06.18,3407+0,18%1
10.06.08,3407+0,18%1
10.05.58,3407+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```