Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pln/Bnd

Mercato: Valute

0,357
+0,15%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.37,3569+0,14%1
5.03.17,3569+0,14%1
5.03.07,3569+0,14%1
5.02.47,3569+0,14%1
5.02.37,3569+0,14%1
5.02.27,3569+0,14%1
5.02.17,3569+0,14%1
5.02.07,3569+0,14%1
5.01.47,3569+0,14%1
5.01.37,3568+0,11%1
5.01.27,3569+0,14%1
5.01.17,3569+0,14%1
5.01.07,3569+0,14%1
5.00.57,3568+0,11%1
5.00.47,3569+0,14%1
5.00.37,3569+0,14%1
5.00.27,3569+0,14%1
5.00.17,3568+0,11%1
5.00.07,3569+0,14%1
4.59.47,3569+0,14%1
4.59.37,3569+0,14%1
4.59.27,3568+0,11%1
4.59.17,3569+0,14%1
4.59.07,3569+0,14%1
4.58.57,3569+0,14%1
4.58.47,3568+0,11%1
4.58.17,3569+0,14%1
4.58.07,3569+0,14%1
4.57.47,3569+0,14%1
4.57.37,3569+0,14%1
OraValoreVar.%Volume
4.57.07,3569+0,14%1
4.56.47,3569+0,14%1
4.56.07,3569+0,14%1
4.55.57,3568+0,11%1
4.55.27,3569+0,14%1
4.55.07,3569+0,14%1
4.54.47,3569+0,14%1
4.54.37,3569+0,14%1
4.54.27,3569+0,14%1
4.54.17,3569+0,14%1
4.54.07,3569+0,14%1
4.53.47,3569+0,14%1
4.53.37,3569+0,14%1
4.53.17,3569+0,14%1
4.53.07,3569+0,14%1
4.52.57,3569+0,14%1
4.52.47,3569+0,14%1
4.52.37,3569+0,14%1
4.52.27,3569+0,14%1
4.52.17,3569+0,14%1
4.52.07,3569+0,14%1
4.51.57,3569+0,14%1
4.51.37,3569+0,14%1
4.51.27,3568+0,11%1
4.51.17,3569+0,14%1
4.51.07,3569+0,14%1
4.50.57,3569+0,14%1
4.50.17,3569+0,14%1
4.50.07,3569+0,14%1
4.49.37,3569+0,14%1
OraValoreVar.%Volume
4.48.17,3569+0,14%1
4.48.07,3569+0,14%1
4.47.57,3569+0,14%1
4.47.37,3569+0,14%1
4.47.27,3569+0,14%1
4.47.17,3569+0,14%1
4.47.07,3569+0,14%1
4.46.27,3569+0,14%1
4.46.17,3569+0,14%1
4.46.07,3569+0,14%1
4.45.57,3569+0,14%1
4.45.47,3569+0,14%1
4.45.27,3568+0,11%1
4.45.17,3568+0,11%1
4.45.07,3568+0,11%1
4.44.57,3569+0,14%1
4.44.47,3569+0,14%1
4.44.37,3569+0,14%1
4.44.17,3568+0,11%1
4.44.07,3569+0,14%1
4.43.57,3568+0,11%1
4.43.47,3568+0,11%1
4.43.37,3568+0,11%1
4.43.07,3568+0,11%1
4.42.57,3569+0,14%1
4.42.27,3568+0,11%1
4.42.17,3568+0,11%1
4.42.07,3569+0,14%1
4.41.27,3568+0,11%1
4.41.07,3568+0,11%1
OraValoreVar.%Volume
4.40.27,3568+0,11%1
4.40.17,3568+0,11%1
4.39.37,3568+0,11%1
4.39.27,3568+0,11%1
4.39.17,3568+0,11%1
4.39.07,3569+0,14%1
4.38.57,3568+0,11%1
4.38.27,3568+0,11%1
4.38.17,3568+0,11%1
4.37.27,3568+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```