Pln/Bnd

Mercato: Valute

0,352

+0,10%

Ultimo aggiornamento: 08/08/2025 16.54
Dati differiti di 15 minuti.

Dati intraday del 08/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.54.16	,3523	+0,09%	1	,35
16.54.06	,3523	+0,09%	1	,35
16.53.56	,3524	+0,11%	1	,35
16.53.46	,3524	+0,11%	1	,35
16.53.36	,3524	+0,11%	1	,35
16.53.26	,3524	+0,11%	1	,35
16.53.16	,3523	+0,09%	1	,35
16.53.06	,3524	+0,11%	1	,35
16.52.56	,3524	+0,11%	1	,35
16.52.46	,3524	+0,11%	1	,35
16.52.36	,3524	+0,11%	1	,35
16.52.26	,3524	+0,11%	1	,35
16.52.16	,3525	+0,14%	1	,35
16.52.06	,3524	+0,11%	1	,35
16.51.56	,3525	+0,14%	1	,35
16.51.46	,3525	+0,14%	1	,35
16.51.36	,3525	+0,14%	1	,35
16.51.26	,3525	+0,14%	1	,35
16.51.16	,3526	+0,17%	1	,35
16.51.06	,3526	+0,17%	1	,35
16.50.46	,3526	+0,17%	1	,35
16.50.36	,3525	+0,14%	1	,35
16.50.26	,3525	+0,14%	1	,35
16.50.16	,3526	+0,17%	1	,35
16.50.06	,3526	+0,17%	1	,35
16.49.56	,3526	+0,17%	1	,35
16.49.46	,3526	+0,17%	1	,35
16.49.36	,3526	+0,17%	1	,35
16.49.06	,3526	+0,17%	1	,35
16.48.56	,3526	+0,17%	1	,35

Ora	Valore	Var.%	Volume	Controvalore
16.48.46	,3526	+0,17%	1	,35
16.48.36	,3526	+0,17%	1	,35
16.48.26	,3526	+0,17%	1	,35
16.48.06	,3526	+0,17%	1	,35
16.47.56	,3526	+0,17%	1	,35
16.47.36	,3526	+0,17%	1	,35
16.47.26	,3526	+0,17%	1	,35
16.47.16	,3526	+0,17%	1	,35
16.47.06	,3527	+0,20%	1	,35
16.46.56	,3527	+0,20%	1	,35
16.46.46	,3527	+0,20%	1	,35
16.46.36	,3526	+0,17%	1	,35
16.46.26	,3526	+0,17%	1	,35
16.46.06	,3526	+0,17%	1	,35
16.45.56	,3526	+0,17%	1	,35
16.45.46	,3525	+0,14%	1	,35
16.45.36	,3525	+0,14%	1	,35
16.45.26	,3525	+0,14%	1	,35
16.45.16	,3525	+0,14%	1	,35
16.45.06	,3525	+0,14%	1	,35
16.44.46	,3525	+0,14%	1	,35
16.44.36	,3525	+0,14%	1	,35
16.44.26	,3525	+0,14%	1	,35
16.44.16	,3525	+0,14%	1	,35
16.44.06	,3525	+0,14%	1	,35
16.43.56	,3524	+0,11%	1	,35
16.43.46	,3524	+0,11%	1	,35
16.43.26	,3523	+0,09%	1	,35
16.43.16	,3524	+0,11%	1	,35
16.43.06	,3524	+0,11%	1	,35

Ora	Valore	Var.%	Volume	Controvalore
16.42.56	,3524	+0,11%	1	,35
16.42.46	,3524	+0,11%	1	,35
16.42.36	,3524	+0,11%	1	,35
16.42.16	,3524	+0,11%	1	,35
16.42.06	,3524	+0,11%	1	,35
16.41.56	,3525	+0,14%	1	,35
16.41.46	,3525	+0,14%	1	,35
16.41.36	,3525	+0,14%	1	,35
16.41.26	,3524	+0,11%	1	,35
16.41.16	,3525	+0,14%	1	,35
16.41.06	,3525	+0,14%	1	,35
16.40.56	,3525	+0,14%	1	,35
16.40.46	,3525	+0,14%	1	,35
16.40.36	,3525	+0,14%	1	,35
16.40.26	,3525	+0,14%	1	,35
16.40.16	,3525	+0,14%	1	,35
16.40.06	,3525	+0,14%	1	,35
16.39.56	,3525	+0,14%	1	,35
16.39.46	,3525	+0,14%	1	,35
16.39.26	,3525	+0,14%	1	,35
16.39.16	,3525	+0,14%	1	,35
16.38.56	,3526	+0,17%	1	,35
16.38.46	,3526	+0,17%	1	,35
16.38.36	,3525	+0,14%	1	,35
16.38.16	,3526	+0,17%	1	,35
16.38.06	,3526	+0,17%	1	,35
16.37.56	,3526	+0,17%	1	,35
16.37.46	,3525	+0,14%	1	,35
16.37.36	,3525	+0,14%	1	,35
16.37.26	,3525	+0,14%	1	,35

Ora	Valore	Var.%	Volume	Controvalore
16.37.16	,3525	+0,14%	1	,35
16.37.06	,3525	+0,14%	1	,35
16.36.56	,3526	+0,17%	1	,35
16.36.46	,3526	+0,17%	1	,35
16.36.36	,3525	+0,14%	1	,35
16.36.26	,3526	+0,17%	1	,35
16.36.16	,3526	+0,17%	1	,35
16.36.06	,3526	+0,17%	1	,35
16.35.46	,3526	+0,17%	1	,35
16.35.36	,3526	+0,17%	1	,35

(*) I dati sono limitati agli ultimi 100 contratti.

```