Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pln/Bnd

Mercato: Valute

0,357
+0,30%

Ultimo aggiornamento: 05/12/2025 8.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.51.27,3574+0,28%1
8.51.17,3575+0,31%1
8.51.07,3575+0,31%1
8.50.57,3575+0,31%1
8.50.47,3575+0,31%1
8.50.27,3575+0,31%1
8.50.17,3575+0,31%1
8.50.07,3575+0,31%1
8.49.57,3575+0,31%1
8.49.47,3575+0,31%1
8.49.37,3575+0,31%1
8.49.27,3575+0,31%1
8.49.07,3575+0,31%1
8.48.47,3575+0,31%1
8.48.27,3574+0,28%1
8.48.07,3574+0,28%1
8.47.27,3575+0,31%1
8.46.47,3574+0,28%1
8.46.27,3575+0,31%1
8.46.17,3575+0,31%1
8.46.07,3574+0,28%1
8.45.57,3575+0,31%1
8.45.47,3574+0,28%1
8.45.37,3575+0,31%1
8.45.17,3575+0,31%1
8.45.07,3575+0,31%1
8.44.57,3575+0,31%1
8.44.47,3575+0,31%1
8.44.37,3575+0,31%1
8.44.27,3575+0,31%1
OraValoreVar.%Volume
8.44.17,3575+0,31%1
8.44.07,3575+0,31%1
8.43.57,3575+0,31%1
8.43.37,3575+0,31%1
8.43.27,3575+0,31%1
8.43.17,3575+0,31%1
8.43.07,3575+0,31%1
8.42.57,3575+0,31%1
8.42.37,3575+0,31%1
8.42.27,3575+0,31%1
8.42.17,3576+0,34%1
8.42.07,3575+0,31%1
8.41.57,3576+0,34%1
8.41.47,3576+0,34%1
8.41.37,3576+0,34%1
8.41.27,3576+0,34%1
8.41.17,3576+0,34%1
8.41.07,3576+0,34%1
8.40.57,3576+0,34%1
8.40.47,3576+0,34%1
8.40.37,3575+0,31%1
8.40.27,3576+0,34%1
8.40.17,3576+0,34%1
8.40.07,3576+0,34%1
8.39.57,3576+0,34%1
8.39.47,3576+0,34%1
8.39.37,3576+0,34%1
8.39.17,3576+0,34%1
8.39.07,3575+0,31%1
8.38.57,3575+0,31%1
OraValoreVar.%Volume
8.38.47,3576+0,34%1
8.38.37,3575+0,31%1
8.38.27,3575+0,31%1
8.38.17,3575+0,31%1
8.37.57,3575+0,31%1
8.37.47,3575+0,31%1
8.37.37,3575+0,31%1
8.37.27,3575+0,31%1
8.37.17,3575+0,31%1
8.37.07,3575+0,31%1
8.36.57,3575+0,31%1
8.36.47,3575+0,31%1
8.36.37,3575+0,31%1
8.36.27,3575+0,31%1
8.36.17,3575+0,31%1
8.36.07,3575+0,31%1
8.35.47,3574+0,28%1
8.35.27,3574+0,28%1
8.35.17,3574+0,28%1
8.35.07,3574+0,28%1
8.34.57,3574+0,28%1
8.34.47,3574+0,28%1
8.34.37,3573+0,25%1
8.34.27,3574+0,28%1
8.34.07,3573+0,25%1
8.33.57,3574+0,28%1
8.33.47,3573+0,25%1
8.33.37,3573+0,25%1
8.33.07,3574+0,28%1
8.32.57,3574+0,28%1
OraValoreVar.%Volume
8.32.47,3574+0,28%1
8.32.37,3574+0,28%1
8.32.27,3574+0,28%1
8.32.17,3574+0,28%1
8.32.07,3574+0,28%1
8.31.57,3574+0,28%1
8.31.47,3574+0,28%1
8.31.37,3574+0,28%1
8.31.27,3574+0,28%1
8.31.17,3574+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```