Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Brl

Mercato: Valute

1,383
-0,40%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.101,3826-0,40%1
22.11.001,3827-0,39%1
22.10.501,3827-0,39%1
22.10.401,3827-0,39%1
22.10.301,3826-0,40%1
22.10.201,3828-0,38%1
22.10.101,3827-0,39%1
22.10.001,3828-0,38%1
22.09.501,3827-0,39%1
22.09.401,3828-0,38%1
22.09.301,3828-0,38%1
22.09.201,3827-0,39%1
22.09.101,3828-0,38%1
22.09.001,3829-0,37%1
22.08.501,3828-0,38%1
22.08.401,3828-0,38%1
22.08.301,3828-0,38%1
22.08.201,3828-0,38%1
22.08.101,3828-0,38%1
22.08.001,3829-0,37%1
22.07.501,3828-0,38%1
22.07.401,3828-0,38%1
22.07.301,3828-0,38%1
22.07.101,3827-0,39%1
22.07.001,3827-0,39%1
22.06.501,3828-0,38%1
22.06.401,3829-0,37%1
22.06.301,3829-0,37%1
22.06.201,3828-0,38%1
22.06.101,3831-0,36%1
OraValoreVar.%Volume
22.06.001,383-0,37%1
22.05.501,383-0,37%1
22.05.401,3829-0,37%1
22.05.301,3831-0,36%1
22.05.201,3829-0,37%1
22.05.101,383-0,37%1
22.05.001,3831-0,36%1
22.04.501,3831-0,36%1
22.04.401,3832-0,35%1
22.04.301,3831-0,36%1
22.04.201,383-0,37%1
22.04.101,3829-0,37%1
22.03.501,383-0,37%1
22.03.401,383-0,37%1
22.03.301,3831-0,36%1
22.03.101,3829-0,37%1
22.03.001,383-0,37%1
22.02.501,383-0,37%1
22.02.401,383-0,37%1
22.02.301,383-0,37%1
22.02.201,3831-0,36%1
22.02.101,383-0,37%1
22.01.501,383-0,37%1
22.01.401,3829-0,37%1
22.01.301,383-0,37%1
22.01.201,383-0,37%1
22.01.101,383-0,37%1
22.01.001,3832-0,35%1
22.00.501,3834-0,34%1
22.00.401,3832-0,35%1
OraValoreVar.%Volume
22.00.301,3832-0,35%1
22.00.201,3831-0,36%1
22.00.101,383-0,37%1
22.00.001,3829-0,37%1
21.59.501,3827-0,39%1
21.59.401,3828-0,38%1
21.59.301,3827-0,39%1
21.59.201,3826-0,40%1
21.59.101,3823-0,42%1
21.59.001,3825-0,40%1
21.58.501,3822-0,43%1
21.58.401,3823-0,42%1
21.58.301,3823-0,42%1
21.58.201,3823-0,42%1
21.58.101,3821-0,43%1
21.58.001,3822-0,43%1
21.57.501,3822-0,43%1
21.57.401,3821-0,43%1
21.57.301,382-0,44%1
21.57.201,382-0,44%1
21.57.101,3817-0,46%1
21.57.001,3818-0,45%1
21.56.501,3809-0,52%1
21.56.401,3822-0,43%1
21.56.301,3819-0,45%1
21.56.201,3818-0,45%1
21.56.101,3819-0,45%1
21.56.001,382-0,44%1
21.55.501,3821-0,43%1
21.55.401,3818-0,45%1
OraValoreVar.%Volume
21.55.301,3818-0,45%1
21.55.201,3816-0,47%1
21.55.101,3815-0,48%1
21.55.001,3815-0,48%1
21.54.501,3814-0,48%1
21.54.401,3815-0,48%1
21.54.301,3815-0,48%1
21.54.201,3814-0,48%1
21.54.101,3814-0,48%1
21.54.001,3814-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```