Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Pln/Brl

Mercato: Valute

1,544
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.071,5435INV.1
22.59.571,5434-0,01%1
22.59.471,5434-0,01%1
22.59.271,5434-0,01%1
22.59.171,5434-0,01%1
22.59.071,5433-0,01%1
22.58.571,5432-0,02%1
22.58.171,5433-0,01%1
22.58.071,5435INV.1
22.57.371,5433-0,01%1
22.57.271,5432-0,02%1
22.57.171,5426-0,06%1
22.57.071,5429-0,04%1
22.56.571,5427-0,05%1
22.56.471,5426-0,06%1
22.56.371,5425-0,06%1
22.56.271,5425-0,06%1
22.56.171,5424-0,07%1
22.56.071,5425-0,06%1
22.55.571,5424-0,07%1
22.55.471,5423-0,08%1
22.55.371,5424-0,07%1
22.55.271,5425-0,06%1
22.55.171,5424-0,07%1
22.55.071,5425-0,06%1
22.54.471,5426-0,06%1
22.54.271,5427-0,05%1
22.54.171,5426-0,06%1
22.54.071,543-0,03%1
22.53.571,5433-0,01%1
OraValoreVar.%Volume
22.53.371,5432-0,02%1
22.53.071,5431-0,03%1
22.52.371,5432-0,02%1
22.52.271,5431-0,03%1
22.52.171,5432-0,02%1
22.52.071,5432-0,02%1
22.51.371,5432-0,02%1
22.51.271,5432-0,02%1
22.51.171,5432-0,02%1
22.50.371,5432-0,02%1
22.50.271,5434-0,01%1
22.49.571,5433-0,01%1
22.49.371,5432-0,02%1
22.49.171,5432-0,02%1
22.49.071,5432-0,02%1
22.48.471,5432-0,02%1
22.48.371,5433-0,01%1
22.48.271,5432-0,02%1
22.48.171,5433-0,01%1
22.48.071,5435INV.1
22.47.471,5427-0,05%1
22.47.371,5426-0,06%1
22.47.271,5428-0,05%1
22.47.171,543-0,03%1
22.46.571,5431-0,03%1
22.46.371,5431-0,03%1
22.46.271,5432-0,02%1
22.46.171,5431-0,03%1
22.46.071,543-0,03%1
22.45.571,5434-0,01%1
OraValoreVar.%Volume
22.45.471,5435INV.1
22.45.371,5435INV.1
22.45.171,5435INV.1
22.44.571,5434-0,01%1
22.44.471,5435INV.1
22.44.371,5435INV.1
22.44.271,5434-0,01%1
22.44.171,5434-0,01%1
22.44.071,5435INV.1
22.43.571,5433-0,01%1
22.43.471,5434-0,01%1
22.43.371,5434-0,01%1
22.43.271,5434-0,01%1
22.43.171,5435INV.1
22.43.071,5436+0,01%1
22.42.571,5435INV.1
22.42.371,5434-0,01%1
22.42.271,5434-0,01%1
22.42.171,5436+0,01%1
22.42.071,5436+0,01%1
22.41.571,5436+0,01%1
22.41.471,5436+0,01%1
22.41.371,5436+0,01%1
22.41.271,5435INV.1
22.41.071,5436+0,01%1
22.40.571,5437+0,01%1
22.40.471,5436+0,01%1
22.40.371,5437+0,01%1
22.40.271,5437+0,01%1
22.39.171,5437+0,01%1
OraValoreVar.%Volume
22.39.071,5436+0,01%1
22.38.371,5435INV.1
22.38.071,5436+0,01%1
22.37.571,5435INV.1
22.37.471,5434-0,01%1
22.37.371,5435INV.1
22.37.271,5436+0,01%1
22.36.371,5436+0,01%1
22.36.071,5435INV.1
22.35.571,5436+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```