Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Cop

Mercato: Valute

1.005,022
+0,24%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.591.005,0217+0,24%1
7.36.391.004,9938+0,24%1
7.36.191.005,0217+0,24%1
7.35.491.004,9938+0,24%1
7.35.391.004,9659+0,23%1
7.35.291.005,0217+0,24%1
7.35.191.004,9938+0,24%1
7.34.391.004,9659+0,23%1
7.33.591.004,9379+0,23%1
7.33.491.004,8541+0,22%1
7.33.191.004,8821+0,23%1
7.32.591.004,8262+0,22%1
7.32.491.004,7983+0,22%1
7.32.391.004,91+0,23%1
7.32.291.004,9379+0,23%1
7.32.191.004,8821+0,23%1
7.32.091.004,91+0,23%1
7.31.491.004,9659+0,23%1
7.31.391.004,9379+0,23%1
7.31.291.004,9659+0,23%1
7.31.191.005,0497+0,24%1
7.30.391.005,0217+0,24%1
7.30.291.005,1056+0,25%1
7.30.191.005,1335+0,25%1
7.30.091.005,1614+0,25%1
7.29.191.005,1894+0,26%1
7.28.591.005,1614+0,25%1
7.28.491.005,1335+0,25%1
7.28.291.005,1056+0,25%1
7.28.091.005,0776+0,25%1
OraValoreVar.%Volume
7.27.591.005,1056+0,25%1
7.27.491.005,0497+0,24%1
7.27.191.005,1056+0,25%1
7.27.091.005,1335+0,25%1
7.26.391.005,1056+0,25%1
7.26.291.005,1335+0,25%1
7.26.091.005,1056+0,25%1
7.25.591.005,1335+0,25%1
7.25.491.005,0776+0,25%1
7.24.391.005,0497+0,24%1
7.24.191.005,0776+0,25%1
7.24.091.005,0217+0,24%1
7.23.491.004,9938+0,24%1
7.23.191.005,0217+0,24%1
7.23.091.004,9938+0,24%1
7.22.491.004,9659+0,23%1
7.22.391.004,91+0,23%1
7.21.591.004,9938+0,24%1
7.21.491.005,0217+0,24%1
7.21.391.004,9938+0,24%1
7.21.291.005,0217+0,24%1
7.21.191.004,9938+0,24%1
7.21.091.005,0217+0,24%1
7.20.591.005,0497+0,24%1
7.20.391.005,0217+0,24%1
7.20.291.004,9938+0,24%1
7.20.191.005,0497+0,24%1
7.20.091.004,9938+0,24%1
7.19.291.005,0217+0,24%1
7.19.191.005,0497+0,24%1
OraValoreVar.%Volume
7.19.091.005,0217+0,24%1
7.18.591.004,9938+0,24%1
7.18.391.005,0497+0,24%1
7.18.291.005,0217+0,24%1
7.18.091.004,9938+0,24%1
7.17.291.005,0497+0,24%1
7.17.191.004,9938+0,24%1
7.17.091.005,0497+0,24%1
7.16.591.005,0217+0,24%1
7.16.391.004,9938+0,24%1
7.16.291.005,0217+0,24%1
7.16.191.004,9659+0,23%1
7.16.091.004,9938+0,24%1
7.15.591.004,91+0,23%1
7.15.491.004,8262+0,22%1
7.15.391.004,9379+0,23%1
7.15.291.004,9659+0,23%1
7.15.191.004,9379+0,23%1
7.14.591.004,9659+0,23%1
7.14.491.004,9938+0,24%1
7.14.191.004,9659+0,23%1
7.13.591.004,9938+0,24%1
7.13.091.005,0217+0,24%1
7.12.491.004,9379+0,23%1
7.12.191.004,9659+0,23%1
7.11.591.004,9938+0,24%1
7.11.491.004,9659+0,23%1
7.11.191.004,9938+0,24%1
7.11.091.005,0217+0,24%1
7.10.591.004,9938+0,24%1
OraValoreVar.%Volume
7.10.491.004,9659+0,23%1
7.10.391.005,0217+0,24%1
7.10.291.004,9659+0,23%1
7.10.191.004,9938+0,24%1
7.10.091.004,9659+0,23%1
7.09.491.005,0217+0,24%1
7.09.191.004,9938+0,24%1
7.09.091.004,9659+0,23%1
7.08.591.005,0217+0,24%1
7.08.491.004,9938+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```