Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Cop

Mercato: Valute

979,574
-3,48%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.03.10979,5737-3,48%1
22.02.50979,6006-3,47%1
22.02.40979,5199-3,48%1
22.02.30979,5468-3,48%1
22.02.10979,5737-3,48%1
22.01.50979,5199-3,48%1
22.01.40979,4661-3,49%1
22.01.30979,5468-3,48%1
22.01.20979,5737-3,48%1
22.01.10979,5199-3,48%1
22.01.00979,4661-3,49%1
22.00.40979,493-3,49%1
22.00.30979,4661-3,49%1
22.00.20979,493-3,49%1
22.00.10979,4661-3,49%1
22.00.00979,4392-3,49%1
21.59.50979,4661-3,49%1
21.59.40979,4123-3,49%1
21.59.20979,3585-3,50%1
21.59.10979,2778-3,51%1
21.59.00979,3854-3,50%1
21.58.50979,3316-3,50%1
21.58.40979,3585-3,50%1
21.58.30979,3316-3,50%1
21.58.20979,3585-3,50%1
21.57.50979,3047-3,50%1
21.57.40979,3316-3,50%1
21.57.30979,251-3,51%1
21.57.10979,2778-3,51%1
21.57.00979,3316-3,50%1
OraValoreVar.%Volume
21.56.50979,1972-3,51%1
21.56.40979,3047-3,50%1
21.56.30979,251-3,51%1
21.56.20979,2778-3,51%1
21.56.10979,3316-3,50%1
21.56.00979,2778-3,51%1
21.55.50979,3316-3,50%1
21.55.30979,251-3,51%1
21.55.20979,1972-3,51%1
21.55.10979,1434-3,52%1
21.54.50979,1703-3,52%1
21.54.10979,251-3,51%1
21.54.00979,2861-3,51%1
21.53.50979,2054-3,51%1
21.53.40979,3151-3,50%1
21.53.20979,3481-3,50%1
21.53.10979,4178-3,49%1
21.53.00979,3909-3,50%1
21.52.50979,4447-3,49%1
21.52.40979,4985-3,48%1
21.52.30979,4875-3,49%1
21.52.20979,5358-3,48%1
21.52.10979,5786-3,48%1
21.52.00979,5352-3,48%1
21.51.50979,622-3,47%1
21.51.40979,6055-3,47%1
21.51.30979,5891-3,48%1
21.51.10979,6159-3,47%1
21.50.30979,5891-3,48%1
21.50.20979,6428-3,47%1
OraValoreVar.%Volume
21.50.10979,6697-3,47%1
21.50.00979,6428-3,47%1
21.49.00979,6697-3,47%1
21.48.50979,6428-3,47%1
21.48.40979,6697-3,47%1
21.48.30979,6967-3,47%1
21.48.00979,6428-3,47%1
21.47.50979,6967-3,47%1
21.47.30979,6697-3,47%1
21.47.20979,6428-3,47%1
21.47.10979,6697-3,47%1
21.46.50979,6428-3,47%1
21.46.30979,6697-3,47%1
21.46.20979,6159-3,47%1
21.46.10979,6428-3,47%1
21.46.00979,6159-3,47%1
21.45.30979,5891-3,48%1
21.45.20979,6697-3,47%1
21.45.10979,6428-3,47%1
21.45.00979,6697-3,47%1
21.44.50979,6967-3,47%1
21.44.40979,6697-3,47%1
21.44.30979,6428-3,47%1
21.44.20979,6967-3,47%1
21.44.10979,6428-3,47%1
21.44.00979,6967-3,47%1
21.43.20979,7236-3,46%1
21.43.10979,6967-3,47%1
21.43.00979,7236-3,46%1
21.42.50979,6697-3,47%1
OraValoreVar.%Volume
21.42.40979,7236-3,46%1
21.42.30979,6967-3,47%1
21.42.20979,6697-3,47%1
21.42.10979,6967-3,47%1
21.41.40979,6697-3,47%1
21.41.30979,6428-3,47%1
21.41.10979,6697-3,47%1
21.41.00979,6428-3,47%1
21.40.50979,6697-3,47%1
21.40.40979,6967-3,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```