Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Pln/Cop

Mercato: Valute

856,91
-0,15%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.08856,9097-0,15%1
16.09.58856,9045-0,15%1
16.09.48856,9097-0,15%1
16.09.38856,9376-0,14%1
16.09.28856,988-0,14%1
16.09.18856,9376-0,14%1
16.09.08856,9602-0,14%1
16.08.58856,9896-0,14%1
16.08.48857,0242-0,13%1
16.08.38856,9843-0,14%1
16.08.28856,9045-0,15%1
16.08.18856,8246-0,16%1
16.08.08856,8736-0,15%1
16.07.58856,8548-0,15%1
16.07.48856,8232-0,16%1
16.07.28856,8058-0,16%1
16.07.18856,8736-0,15%1
16.07.08856,8152-0,16%1
16.06.58856,8495-0,15%1
16.06.48856,8906-0,15%1
16.06.38856,9286-0,14%1
16.06.18856,9218-0,15%1
16.06.08856,9166-0,15%1
16.05.58856,9512-0,14%1
16.05.48856,9075-0,15%1
16.05.38856,8442-0,15%1
16.05.28856,8906-0,15%1
16.05.18856,8454-0,15%1
16.05.08856,6891-0,17%1
16.04.58856,6839-0,17%1
OraValoreVar.%Volume
16.04.48856,6689-0,18%1
16.04.38856,629-0,18%1
16.04.28856,6094-0,18%1
16.04.18856,6346-0,18%1
16.04.08856,6161-0,18%1
16.03.58856,5485-0,19%1
16.03.48856,4913-0,20%1
16.03.38856,4688-0,20%1
16.03.28856,5244-0,19%1
16.03.18856,4966-0,20%1
16.03.08856,5214-0,19%1
16.02.58856,6125-0,18%1
16.02.48856,7179-0,17%1
16.02.38856,7187-0,17%1
16.02.28856,7939-0,16%1
16.02.18856,8466-0,15%1
16.02.08856,9061-0,15%1
16.01.58856,952-0,14%1
16.01.48857,0009-0,14%1
16.01.38857,0416-0,13%1
16.01.28857,2313-0,11%1
16.01.18857,3758-0,09%1
16.01.08857,4752-0,08%1
16.00.58857,4352-0,09%1
16.00.48857,3562-0,09%1
16.00.38857,1918-0,11%1
16.00.28857,0187-0,13%1
16.00.08856,8911-0,15%1
15.59.48856,9136-0,15%1
15.59.38856,7177-0,17%1
OraValoreVar.%Volume
15.59.28856,788-0,16%1
15.59.18856,7112-0,17%1
15.59.08856,739-0,17%1
15.58.58856,6427-0,18%1
15.58.48856,6931-0,17%1
15.58.38856,7473-0,17%1
15.58.28856,7075-0,17%1
15.58.18856,6729-0,17%1
15.58.08856,736-0,17%1
15.57.58856,8038-0,16%1
15.57.48856,8406-0,15%1
15.57.38856,8911-0,15%1
15.57.28856,8564-0,15%1
15.57.18856,7609-0,16%1
15.57.08856,7398-0,17%1
15.56.58856,6104-0,18%1
15.56.48856,621-0,18%1
15.56.38856,6066-0,18%1
15.56.28856,3485-0,21%1
15.56.08856,064-0,25%1
15.55.58855,9496-0,26%1
15.55.48855,7682-0,28%1
15.55.38855,294-0,34%1
15.55.28854,2547-0,46%1
15.55.18858,1776INV.1
15.55.08858,1433INV.1
15.54.58858,1449INV.1
15.54.48858,1517INV.1
15.54.38858,0628-0,01%1
15.54.28857,998-0,02%1
OraValoreVar.%Volume
15.54.18857,907-0,03%1
15.54.08857,8385-0,04%1
15.53.58857,7938-0,04%1
15.53.48857,688-0,06%1
15.53.38857,6729-0,06%1
15.53.28857,7639-0,05%1
15.53.18857,8324-0,04%1
15.53.08857,925-0,03%1
15.52.58857,8956-0,03%1
15.52.48857,8399-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```