Pln/Cop

Mercato: Valute

1.004,212

+0,16%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.49	1.004,2122	+0,16%	1	1.004,21
8.43.29	1.004,1843	+0,16%	1	1.004,18
8.43.19	1.004,2122	+0,16%	1	1.004,21
8.42.49	1.004,2959	+0,17%	1	1.004,30
8.42.29	1.004,2401	+0,16%	1	1.004,24
8.42.19	1.004,268	+0,16%	1	1.004,27
8.42.09	1.004,2959	+0,17%	1	1.004,30
8.41.59	1.004,4075	+0,18%	1	1.004,41
8.41.49	1.004,3517	+0,17%	1	1.004,35
8.41.39	1.004,2959	+0,17%	1	1.004,30
8.41.19	1.004,268	+0,16%	1	1.004,27
8.41.09	1.004,3238	+0,17%	1	1.004,32
8.40.59	1.004,2959	+0,17%	1	1.004,30
8.40.49	1.004,2401	+0,16%	1	1.004,24
8.40.39	1.004,2959	+0,17%	1	1.004,30
8.40.29	1.004,268	+0,16%	1	1.004,27
8.40.19	1.004,1843	+0,16%	1	1.004,18
8.40.09	1.004,2401	+0,16%	1	1.004,24
8.39.49	1.004,1843	+0,16%	1	1.004,18
8.39.39	1.004,2122	+0,16%	1	1.004,21
8.39.29	1.004,1843	+0,16%	1	1.004,18
8.38.59	1.004,1564	+0,15%	1	1.004,16
8.38.29	1.004,1285	+0,15%	1	1.004,13
8.38.19	1.004,1564	+0,15%	1	1.004,16
8.38.09	1.004,1285	+0,15%	1	1.004,13
8.37.59	1.003,9891	+0,14%	1	1.003,99
8.37.29	1.004,017	+0,14%	1	1.004,02
8.37.09	1.004,1006	+0,15%	1	1.004,10
8.36.59	1.004,0728	+0,15%	1	1.004,07
8.36.29	1.004,1006	+0,15%	1	1.004,10

Ora	Valore	Var.%	Volume	Controvalore
8.36.19	1.004,0728	+0,15%	1	1.004,07
8.36.09	1.004,1564	+0,15%	1	1.004,16
8.35.49	1.004,1843	+0,16%	1	1.004,18
8.35.39	1.004,2122	+0,16%	1	1.004,21
8.35.19	1.004,1843	+0,16%	1	1.004,18
8.35.09	1.004,2122	+0,16%	1	1.004,21
8.34.59	1.004,2401	+0,16%	1	1.004,24
8.34.49	1.004,2122	+0,16%	1	1.004,21
8.34.29	1.004,268	+0,16%	1	1.004,27
8.33.39	1.004,1843	+0,16%	1	1.004,18
8.33.29	1.004,2122	+0,16%	1	1.004,21
8.33.19	1.004,268	+0,16%	1	1.004,27
8.33.09	1.004,2401	+0,16%	1	1.004,24
8.32.59	1.004,268	+0,16%	1	1.004,27
8.32.49	1.004,2122	+0,16%	1	1.004,21
8.32.39	1.004,0449	+0,14%	1	1.004,04
8.32.29	1.003,9891	+0,14%	1	1.003,99
8.32.19	1.003,9612	+0,13%	1	1.003,96
8.32.09	1.003,9333	+0,13%	1	1.003,93
8.31.59	1.003,9612	+0,13%	1	1.003,96
8.31.49	1.003,9055	+0,13%	1	1.003,91
8.31.29	1.003,8776	+0,13%	1	1.003,88
8.31.19	1.003,9612	+0,13%	1	1.003,96
8.31.09	1.003,794	+0,12%	1	1.003,79
8.30.39	1.003,7382	+0,11%	1	1.003,74
8.30.19	1.003,8218	+0,12%	1	1.003,82
8.30.09	1.003,794	+0,12%	1	1.003,79
8.29.59	1.003,8776	+0,13%	1	1.003,88
8.29.49	1.003,6825	+0,11%	1	1.003,68
8.29.39	1.003,9055	+0,13%	1	1.003,91

Ora	Valore	Var.%	Volume	Controvalore
8.29.19	1.003,9891	+0,14%	1	1.003,99
8.29.09	1.004,017	+0,14%	1	1.004,02
8.28.59	1.004,0449	+0,14%	1	1.004,04
8.28.39	1.004,017	+0,14%	1	1.004,02
8.28.29	1.004,1006	+0,15%	1	1.004,10
8.28.19	1.004,1843	+0,16%	1	1.004,18
8.27.59	1.004,1564	+0,15%	1	1.004,16
8.27.29	1.004,1843	+0,16%	1	1.004,18
8.27.19	1.004,1564	+0,15%	1	1.004,16
8.27.09	1.004,1843	+0,16%	1	1.004,18
8.26.39	1.004,1564	+0,15%	1	1.004,16
8.26.19	1.004,1843	+0,16%	1	1.004,18
8.26.09	1.004,2122	+0,16%	1	1.004,21
8.25.49	1.004,1285	+0,15%	1	1.004,13
8.25.39	1.004,0449	+0,14%	1	1.004,04
8.25.29	1.004,0728	+0,15%	1	1.004,07
8.25.19	1.004,1564	+0,15%	1	1.004,16
8.24.59	1.004,1285	+0,15%	1	1.004,13
8.24.49	1.004,1006	+0,15%	1	1.004,10
8.24.39	1.004,1564	+0,15%	1	1.004,16
8.24.29	1.004,1006	+0,15%	1	1.004,10
8.24.19	1.004,0449	+0,14%	1	1.004,04
8.24.09	1.004,1006	+0,15%	1	1.004,10
8.23.59	1.004,0449	+0,14%	1	1.004,04
8.23.49	1.003,9891	+0,14%	1	1.003,99
8.23.39	1.004,1285	+0,15%	1	1.004,13
8.23.29	1.004,2401	+0,16%	1	1.004,24
8.23.09	1.004,2959	+0,17%	1	1.004,30
8.22.59	1.004,268	+0,16%	1	1.004,27
8.22.49	1.004,2959	+0,17%	1	1.004,30

Ora	Valore	Var.%	Volume	Controvalore
8.22.39	1.004,268	+0,16%	1	1.004,27
8.22.29	1.004,2959	+0,17%	1	1.004,30
8.22.19	1.004,268	+0,16%	1	1.004,27
8.22.09	1.004,2401	+0,16%	1	1.004,24
8.21.59	1.004,1006	+0,15%	1	1.004,10
8.21.49	1.004,1564	+0,15%	1	1.004,16
8.21.29	1.004,1843	+0,16%	1	1.004,18
8.21.09	1.004,268	+0,16%	1	1.004,27
8.20.49	1.004,3238	+0,17%	1	1.004,32
8.20.39	1.004,2959	+0,17%	1	1.004,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide