Pln/Cop

Mercato: Valute

978,524

-3,58%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.10	978,5239	-3,58%	1	978,52
22.57.50	978,5507	-3,58%	1	978,55
22.57.30	978,5239	-3,58%	1	978,52
22.57.10	978,4969	-3,58%	1	978,50
22.57.00	978,5239	-3,58%	1	978,52
22.56.20	978,5507	-3,58%	1	978,55
22.56.10	978,4969	-3,58%	1	978,50
22.56.00	978,5507	-3,58%	1	978,55
22.55.50	978,5239	-3,58%	1	978,52
22.55.40	978,4969	-3,58%	1	978,50
22.55.10	978,5239	-3,58%	1	978,52
22.54.50	978,4164	-3,59%	1	978,42
22.54.40	978,4701	-3,59%	1	978,47
22.54.20	978,4969	-3,58%	1	978,50
22.54.10	978,5239	-3,58%	1	978,52
22.54.00	978,4701	-3,59%	1	978,47
22.53.40	978,5239	-3,58%	1	978,52
22.53.30	978,4701	-3,59%	1	978,47
22.53.20	978,4432	-3,59%	1	978,44
22.52.30	978,5239	-3,58%	1	978,52
22.52.20	978,6313	-3,57%	1	978,63
22.52.10	978,5239	-3,58%	1	978,52
22.51.50	978,5507	-3,58%	1	978,55
22.51.40	978,4882	-3,58%	1	978,49
22.51.30	978,4421	-3,59%	1	978,44
22.51.20	978,4958	-3,58%	1	978,50
22.51.10	978,5226	-3,58%	1	978,52
22.51.00	978,4958	-3,58%	1	978,50
22.50.40	978,4689	-3,59%	1	978,47
22.50.30	978,4744	-3,59%	1	978,47

Ora	Valore	Var.%	Volume	Controvalore
22.50.20	978,4958	-3,58%	1	978,50
22.50.10	978,5336	-3,58%	1	978,53
22.50.00	978,515	-3,58%	1	978,52
22.49.50	978,4573	-3,59%	1	978,46
22.49.40	978,4903	-3,58%	1	978,49
22.49.30	978,5074	-3,58%	1	978,51
22.49.10	978,5501	-3,58%	1	978,55
22.49.00	978,4756	-3,59%	1	978,48
22.48.50	978,5909	-3,57%	1	978,59
22.48.40	978,575	-3,58%	1	978,58
22.48.20	978,5174	-3,58%	1	978,52
22.48.10	978,5195	-3,58%	1	978,52
22.48.00	978,4652	-3,59%	1	978,47
22.47.10	978,7782	-3,56%	1	978,78
22.47.00	978,8051	-3,55%	1	978,81
22.46.50	978,7782	-3,56%	1	978,78
22.46.40	978,7513	-3,56%	1	978,75
22.46.10	978,7782	-3,56%	1	978,78
22.46.00	978,8051	-3,55%	1	978,81
22.45.40	978,7782	-3,56%	1	978,78
22.45.30	978,7513	-3,56%	1	978,75
22.45.20	978,8051	-3,55%	1	978,81
22.45.10	978,8319	-3,55%	1	978,83
22.45.00	978,8588	-3,55%	1	978,86
22.44.50	978,8319	-3,55%	1	978,83
22.44.40	978,8588	-3,55%	1	978,86
22.44.30	978,8051	-3,55%	1	978,81
22.44.20	978,8319	-3,55%	1	978,83
22.44.10	978,8588	-3,55%	1	978,86
22.44.00	978,8319	-3,55%	1	978,83

Ora	Valore	Var.%	Volume	Controvalore
22.43.50	978,8051	-3,55%	1	978,81
22.43.40	978,8319	-3,55%	1	978,83
22.43.30	978,8051	-3,55%	1	978,81
22.43.20	978,8319	-3,55%	1	978,83
22.43.10	978,8051	-3,55%	1	978,81
22.42.50	978,8319	-3,55%	1	978,83
22.42.40	978,8051	-3,55%	1	978,81
22.42.30	978,8588	-3,55%	1	978,86
22.42.20	978,8319	-3,55%	1	978,83
22.42.10	978,8051	-3,55%	1	978,81
22.42.00	978,8319	-3,55%	1	978,83
22.41.50	978,8051	-3,55%	1	978,81
22.41.30	978,8588	-3,55%	1	978,86
22.41.20	978,9395	-3,54%	1	978,94
22.41.10	978,8588	-3,55%	1	978,86
22.41.00	978,9395	-3,54%	1	978,94
22.40.50	978,8857	-3,55%	1	978,89
22.40.40	978,9395	-3,54%	1	978,94
22.40.30	978,9125	-3,54%	1	978,91
22.40.20	978,9395	-3,54%	1	978,94
22.40.00	978,9125	-3,54%	1	978,91
22.39.10	978,8857	-3,55%	1	978,89
22.39.00	978,9663	-3,54%	1	978,97
22.38.50	978,8588	-3,55%	1	978,86
22.38.40	978,9125	-3,54%	1	978,91
22.38.30	978,9395	-3,54%	1	978,94
22.38.20	978,8857	-3,55%	1	978,89
22.38.00	978,9125	-3,54%	1	978,91
22.37.50	978,9395	-3,54%	1	978,94
22.37.20	978,8857	-3,55%	1	978,89

Ora	Valore	Var.%	Volume	Controvalore
22.37.10	978,8747	-3,55%	1	978,87
22.37.00	978,8955	-3,54%	1	978,90
22.36.50	978,8632	-3,55%	1	978,86
22.36.40	978,8988	-3,54%	1	978,90
22.36.20	978,8747	-3,55%	1	978,87
22.36.10	978,8478	-3,55%	1	978,85
22.35.40	978,7941	-3,55%	1	978,79
22.35.30	978,8209	-3,55%	1	978,82
22.35.20	978,7941	-3,55%	1	978,79
22.35.10	978,7727	-3,56%	1	978,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide