Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Pln/Cop

Mercato: Valute

1.005,693
+0,31%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.091.005,6927+0,31%1
9.54.591.005,7766+0,32%1
9.54.391.005,7487+0,31%1
9.54.291.005,6927+0,31%1
9.53.491.005,6088+0,30%1
9.53.391.005,5808+0,30%1
9.53.291.005,6368+0,30%1
9.53.091.005,5249+0,29%1
9.52.591.005,5529+0,29%1
9.52.491.005,6088+0,30%1
9.52.391.005,5808+0,30%1
9.52.291.005,5529+0,29%1
9.52.091.005,5808+0,30%1
9.51.491.005,6368+0,30%1
9.51.391.005,6088+0,30%1
9.51.291.005,5808+0,30%1
9.50.591.005,4689+0,28%1
9.50.491.005,4969+0,29%1
9.50.291.005,4689+0,28%1
9.50.191.005,4969+0,29%1
9.50.091.005,4689+0,28%1
9.49.491.005,3292+0,27%1
9.49.391.005,2733+0,27%1
9.49.291.005,3012+0,27%1
9.49.191.005,2453+0,26%1
9.48.591.005,3012+0,27%1
9.48.491.005,2733+0,27%1
9.48.391.005,3292+0,27%1
9.48.291.005,3012+0,27%1
9.48.191.005,2733+0,27%1
OraValoreVar.%Volume
9.48.091.005,3851+0,28%1
9.47.591.005,3012+0,27%1
9.47.491.005,2733+0,27%1
9.47.391.005,2453+0,26%1
9.47.291.005,3012+0,27%1
9.47.091.005,3571+0,27%1
9.46.591.005,413+0,28%1
9.46.491.005,3571+0,27%1
9.46.391.005,3012+0,27%1
9.46.291.005,0776+0,25%1
9.45.591.005,1894+0,26%1
9.45.391.005,1335+0,25%1
9.45.291.005,0217+0,24%1
9.45.191.004,9659+0,23%1
9.45.091.005,0217+0,24%1
9.44.591.004,9938+0,24%1
9.44.491.004,91+0,23%1
9.44.391.004,7704+0,21%1
9.44.291.004,7145+0,21%1
9.44.191.004,7424+0,21%1
9.43.591.004,7145+0,21%1
9.43.491.004,7424+0,21%1
9.43.391.004,6308+0,20%1
9.43.291.004,547+0,19%1
9.43.191.004,4912+0,19%1
9.43.091.004,5191+0,19%1
9.42.591.004,4633+0,18%1
9.42.291.004,4912+0,19%1
9.42.191.004,575+0,20%1
9.42.091.004,7145+0,21%1
OraValoreVar.%Volume
9.41.591.004,6866+0,21%1
9.41.491.004,6587+0,20%1
9.41.391.004,7424+0,21%1
9.41.291.004,6308+0,20%1
9.41.191.004,547+0,19%1
9.41.091.004,6866+0,21%1
9.40.591.004,7145+0,21%1
9.40.491.004,575+0,20%1
9.40.291.004,6587+0,20%1
9.40.091.004,6866+0,21%1
9.39.591.004,6028+0,20%1
9.39.391.004,6587+0,20%1
9.39.191.004,6028+0,20%1
9.39.091.004,6308+0,20%1
9.38.591.004,6587+0,20%1
9.38.491.004,6308+0,20%1
9.38.391.004,6587+0,20%1
9.38.291.004,6866+0,21%1
9.38.191.004,7424+0,21%1
9.38.091.004,6866+0,21%1
9.37.591.004,6587+0,20%1
9.37.491.004,7145+0,21%1
9.37.391.004,6866+0,21%1
9.37.291.004,5191+0,19%1
9.37.091.004,4912+0,19%1
9.36.591.004,5191+0,19%1
9.36.491.004,4912+0,19%1
9.36.291.004,547+0,19%1
9.36.191.004,6308+0,20%1
9.36.091.004,7145+0,21%1
OraValoreVar.%Volume
9.35.591.004,7983+0,22%1
9.35.491.004,7704+0,21%1
9.35.391.004,7983+0,22%1
9.35.291.004,7704+0,21%1
9.35.191.004,7424+0,21%1
9.35.091.004,7983+0,22%1
9.34.391.004,8262+0,22%1
9.34.291.004,8541+0,22%1
9.34.191.004,7983+0,22%1
9.34.091.004,7704+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```