Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Pln/Cop

Mercato: Valute

1.060,72
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.071.060,7198INV.1
22.59.571.060,6903INV.1
22.59.471.060,6608-0,01%1
22.59.271.060,6903INV.1
22.59.171.060,6608-0,01%1
22.59.071.060,6018-0,01%1
22.58.571.060,5723-0,01%1
22.58.171.060,6313-0,01%1
22.58.071.060,7198INV.1
22.57.371.060,6018-0,01%1
22.57.271.060,5132-0,02%1
22.57.171.060,5427-0,02%1
22.57.071.060,6903INV.1
22.56.571.060,5723-0,01%1
22.56.471.060,4838-0,02%1
22.56.371.060,4542-0,03%1
22.56.271.060,4247-0,03%1
22.56.171.060,3951-0,03%1
22.56.071.060,4542-0,03%1
22.55.571.060,3951-0,03%1
22.55.471.060,3066-0,04%1
22.55.371.060,3951-0,03%1
22.55.271.060,4247-0,03%1
22.55.171.060,3951-0,03%1
22.55.071.060,4247-0,03%1
22.54.471.060,4838-0,02%1
22.54.271.060,5723-0,01%1
22.54.171.060,5427-0,02%1
22.54.071.060,6018-0,01%1
22.53.571.060,7494INV.1
OraValoreVar.%Volume
22.53.371.060,7198INV.1
22.53.071.060,6313-0,01%1
22.52.371.060,6608-0,01%1
22.52.271.060,6313-0,01%1
22.52.171.060,6018-0,01%1
22.52.071.060,5723-0,01%1
22.51.371.060,5427-0,02%1
22.51.271.060,5723-0,01%1
22.51.171.060,5427-0,02%1
22.50.371.060,5723-0,01%1
22.50.271.060,6903INV.1
22.49.571.060,6313-0,01%1
22.49.371.060,6018-0,01%1
22.49.171.060,5723-0,01%1
22.49.071.060,6018-0,01%1
22.48.471.060,5427-0,02%1
22.48.371.060,6608-0,01%1
22.48.271.060,6018-0,01%1
22.48.171.060,6313-0,01%1
22.48.071.060,6608-0,01%1
22.47.471.060,6018-0,01%1
22.47.371.060,5132-0,02%1
22.47.271.060,6313-0,01%1
22.47.171.060,5427-0,02%1
22.46.571.060,5723-0,01%1
22.46.371.060,6313-0,01%1
22.46.271.060,6903INV.1
22.46.171.060,6313-0,01%1
22.46.071.060,5132-0,02%1
22.45.571.060,7789+0,01%1
OraValoreVar.%Volume
22.45.471.060,8676+0,01%1
22.45.371.060,8971+0,02%1
22.45.171.060,8676+0,01%1
22.44.571.060,838+0,01%1
22.44.471.060,8971+0,02%1
22.44.371.060,8676+0,01%1
22.44.271.060,838+0,01%1
22.44.171.060,7789+0,01%1
22.44.071.060,8676+0,01%1
22.43.571.060,7494INV.1
22.43.471.060,8085+0,01%1
22.43.371.060,838+0,01%1
22.43.271.060,7789+0,01%1
22.43.171.060,8971+0,02%1
22.43.071.060,9266+0,02%1
22.42.571.060,8676+0,01%1
22.42.371.060,8085+0,01%1
22.42.171.060,838+0,01%1
22.42.071.060,8085+0,01%1
22.41.571.060,838+0,01%1
22.41.471.060,8085+0,01%1
22.41.371.060,838+0,01%1
22.41.271.060,7789+0,01%1
22.41.071.060,838+0,01%1
22.40.571.060,8676+0,01%1
22.40.471.060,838+0,01%1
22.40.371.060,8971+0,02%1
22.40.271.060,8676+0,01%1
22.39.171.060,8971+0,02%1
22.39.071.060,838+0,01%1
OraValoreVar.%Volume
22.38.371.060,7789+0,01%1
22.38.071.060,8085+0,01%1
22.37.571.060,7789+0,01%1
22.37.471.060,7198INV.1
22.37.371.060,7789+0,01%1
22.36.371.060,8085+0,01%1
22.36.071.060,7494INV.1
22.35.571.060,7789+0,01%1
22.35.471.060,8085+0,01%1
22.35.371.060,7789+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```