Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Pln/Dkk

Mercato: Valute

1,774
-0,18%

Ultimo aggiornamento: 19/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.43.331,7742-0,19%1
11.43.331,7744-0,18%1
11.43.311,7743-0,19%1
11.43.301,7743-0,19%1
11.43.291,7743-0,19%1
11.43.281,7743-0,19%1
11.43.271,7743-0,19%1
11.43.271,7743-0,19%1
11.43.261,7743-0,19%1
11.43.251,7743-0,19%1
11.43.221,7742-0,19%1
11.43.211,7742-0,19%1
11.43.171,7743-0,19%1
11.43.161,7742-0,19%1
11.43.151,7742-0,19%1
11.43.131,7743-0,19%1
11.43.111,7743-0,19%1
11.43.101,7742-0,19%1
11.43.091,7743-0,19%1
11.43.081,7743-0,19%1
11.43.081,7743-0,19%1
11.43.071,7743-0,19%1
11.43.071,7742-0,19%1
11.43.061,7743-0,19%1
11.43.061,7743-0,19%1
11.43.031,7743-0,19%1
11.43.021,7743-0,19%1
11.42.581,7743-0,19%1
11.42.571,7741-0,20%1
11.42.561,7743-0,19%1
OraValoreVar.%Volume
11.42.551,7743-0,19%1
11.42.541,7742-0,19%1
11.42.541,7743-0,19%1
11.42.521,7743-0,19%1
11.42.491,7742-0,19%1
11.42.471,7742-0,19%1
11.42.451,7742-0,19%1
11.42.421,7742-0,19%1
11.42.401,7742-0,19%1
11.42.391,7742-0,19%1
11.42.381,7742-0,19%1
11.42.371,7742-0,19%1
11.42.371,7742-0,19%1
11.42.361,7741-0,20%1
11.42.351,7742-0,19%1
11.42.331,7742-0,19%1
11.42.321,7742-0,19%1
11.42.311,7742-0,19%1
11.42.301,7742-0,19%1
11.42.291,7742-0,19%1
11.42.271,7742-0,19%1
11.42.271,7742-0,19%1
11.42.261,7743-0,19%1
11.42.251,7743-0,19%1
11.42.241,7743-0,19%1
11.42.231,7744-0,18%1
11.42.221,7744-0,18%1
11.42.211,7742-0,19%1
11.42.201,7743-0,19%1
11.42.191,7743-0,19%1
OraValoreVar.%Volume
11.42.171,7743-0,19%1
11.42.171,7742-0,19%1
11.42.161,7743-0,19%1
11.42.151,7742-0,19%1
11.42.141,7742-0,19%1
11.42.131,7742-0,19%1
11.42.101,7742-0,19%1
11.42.091,7742-0,19%1
11.42.081,7742-0,19%1
11.42.071,7742-0,19%1
11.42.061,774-0,20%1
11.42.051,7742-0,19%1
11.42.041,7742-0,19%1
11.42.021,7742-0,19%1
11.42.011,7741-0,20%1
11.41.591,7741-0,20%1
11.41.581,7741-0,20%1
11.41.571,7741-0,20%1
11.41.571,7741-0,20%1
11.41.561,7741-0,20%1
11.41.551,7741-0,20%1
11.41.541,7741-0,20%1
11.41.531,7741-0,20%1
11.41.521,7741-0,20%1
11.41.511,7741-0,20%1
11.41.501,7741-0,20%1
11.41.491,7741-0,20%1
11.41.481,7741-0,20%1
11.41.471,7741-0,20%1
11.41.471,774-0,20%1
OraValoreVar.%Volume
11.41.451,7741-0,20%1
11.41.441,7741-0,20%1
11.41.431,7741-0,20%1
11.41.421,7741-0,20%1
11.41.411,7741-0,20%1
11.41.401,7741-0,20%1
11.41.401,7741-0,20%1
11.41.391,7742-0,19%1
11.41.371,774-0,20%1
11.41.371,7742-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```