Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.09.10 | 91,1711 | INV | 1 | 91 |
| 02.09.07 | 91,1712 | INV | 1 | 91 |
| 02.09.06 | 91,1731 | INV | 1 | 91 |
| 02.09.05 | 91,1762 | INV | 1 | 91 |
| 02.09.05 | 91,1499 | -0,03 | 1 | 91 |
| 02.09.04 | 91,1763 | INV | 1 | 91 |
| 02.09.04 | 91,1777 | INV | 1 | 91 |
| 02.09.02 | 91,1793 | +0,01 | 1 | 91 |
| 02.08.56 | 91,1678 | -0,01 | 1 | 91 |
| 02.08.55 | 91,1339 | -0,04 | 1 | 91 |
| 02.08.54 | 91,1682 | -0,01 | 1 | 91 |
| 02.08.49 | 91,1688 | -0,01 | 1 | 91 |
| 02.08.47 | 91,17 | -0,01 | 1 | 91 |
| 02.08.46 | 91,1709 | INV | 1 | 91 |
| 02.08.45 | 91,1711 | INV | 1 | 91 |
| 02.08.45 | 91,1498 | -0,03 | 1 | 91 |
| 02.08.44 | 91,1713 | INV | 1 | 91 |
| 02.08.43 | 91,1709 | INV | 1 | 91 |
| 02.08.40 | 91,1705 | INV | 1 | 91 |
| 02.08.39 | 91,1694 | -0,01 | 1 | 91 |
| 02.08.38 | 91,1693 | -0,01 | 1 | 91 |
| 02.08.36 | 91,1682 | -0,01 | 1 | 91 |
| 02.08.35 | 91,1778 | INV | 1 | 91 |
| 02.08.34 | 91,1673 | -0,01 | 1 | 91 |
| 02.08.33 | 91,1672 | -0,01 | 1 | 91 |
| 02.08.32 | 91,1673 | -0,01 | 1 | 91 |
| 02.08.28 | 91,1674 | -0,01 | 1 | 91 |
| 02.08.25 | 91,133 | -0,05 | 1 | 91 |
| 02.08.22 | 91,1673 | -0,01 | 1 | 91 |
| 02.08.15 | 91,1787 | INV | 1 | 91 |