Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Krw

Mercato: Valute

412,026
+0,27%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09412,0262+0,27%1
8.45.59412,0589+0,28%1
8.45.49412,0815+0,28%1
8.45.39412,0783+0,28%1
8.45.29412,0808+0,28%1
8.45.19412,0773+0,28%1
8.45.09412,0749+0,28%1
8.44.59412,0746+0,28%1
8.44.49412,0884+0,28%1
8.44.39412,06+0,28%1
8.44.29412,0461+0,27%1
8.44.19412,0378+0,27%1
8.44.09411,9992+0,26%1
8.43.59412,0166+0,27%1
8.43.49412,0193+0,27%1
8.43.39412,0385+0,27%1
8.43.29412,0135+0,27%1
8.43.19412,086+0,28%1
8.43.09412,1148+0,29%1
8.42.59412,1287+0,29%1
8.42.49412,1148+0,29%1
8.42.39412,0974+0,29%1
8.42.29412,0058+0,26%1
8.42.19412,0672+0,28%1
8.42.09412,0176+0,27%1
8.41.59412,1022+0,29%1
8.41.49412,0877+0,28%1
8.41.39412,0731+0,28%1
8.41.29412,095+0,29%1
8.41.19412,0839+0,28%1
OraValoreVar.%Volume
8.41.09412,154+0,30%1
8.40.59412,1565+0,30%1
8.40.49412,1252+0,29%1
8.40.39412,162+0,30%1
8.40.29412,0867+0,28%1
8.40.19412,0412+0,27%1
8.40.09412,1086+0,29%1
8.39.59412,1107+0,29%1
8.39.49412,0995+0,29%1
8.39.39411,9443+0,25%1
8.39.29412,0385+0,27%1
8.39.19411,9631+0,25%1
8.39.09411,8715+0,23%1
8.38.59411,9298+0,25%1
8.38.49411,9128+0,24%1
8.38.39411,9295+0,25%1
8.38.29411,9545+0,25%1
8.38.19411,8965+0,24%1
8.38.09411,9461+0,25%1
8.37.59411,8334+0,22%1
8.37.49411,8504+0,23%1
8.37.39411,842+0,22%1
8.37.29411,8726+0,23%1
8.37.19411,8792+0,23%1
8.37.09411,8958+0,24%1
8.36.59411,8899+0,24%1
8.36.49411,8597+0,23%1
8.36.39411,8792+0,23%1
8.36.29411,8875+0,24%1
8.36.19411,876+0,23%1
OraValoreVar.%Volume
8.36.09411,9131+0,24%1
8.35.59411,8885+0,24%1
8.35.49411,869+0,23%1
8.35.39411,836+0,22%1
8.35.29411,8468+0,23%1
8.35.19411,8329+0,22%1
8.35.09411,8333+0,22%1
8.34.59411,7919+0,21%1
8.34.49411,7166+0,19%1
8.34.39411,7756+0,21%1
8.34.29411,6867+0,19%1
8.34.19411,669+0,18%1
8.34.09411,7357+0,20%1
8.33.59411,7468+0,20%1
8.33.39411,7552+0,20%1
8.33.29411,7444+0,20%1
8.33.19411,7478+0,20%1
8.33.09411,7003+0,19%1
8.32.59411,7478+0,20%1
8.32.49411,6444+0,18%1
8.32.39411,6646+0,18%1
8.32.29411,7168+0,19%1
8.32.19411,7025+0,19%1
8.32.09411,6439+0,18%1
8.31.59411,7636+0,20%1
8.31.49411,7047+0,19%1
8.31.39411,6988+0,19%1
8.31.29411,7016+0,19%1
8.31.19411,697+0,19%1
8.31.09411,695+0,19%1
OraValoreVar.%Volume
8.30.59411,6701+0,18%1
8.30.49411,6306+0,17%1
8.30.39411,6888+0,19%1
8.30.29411,8036+0,21%1
8.30.19411,787+0,21%1
8.30.09411,7645+0,21%1
8.29.59411,8071+0,22%1
8.29.49411,5966+0,16%1
8.29.39411,6852+0,19%1
8.29.29411,6307+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```