Pln/Krw

Mercato: Valute

405,283

INV.

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.59.17	405,2828	INV.	1	405,28
5.59.07	405,2884	INV.	1	405,29
5.58.57	405,2635	INV.	1	405,26
5.58.47	405,269	INV.	1	405,27
5.58.37	405,2857	INV.	1	405,29
5.58.27	405,2802	INV.	1	405,28
5.58.17	405,2498	-0,01%	1	405,25
5.58.07	405,2693	INV.	1	405,27
5.57.57	405,2636	INV.	1	405,26
5.57.37	405,2719	INV.	1	405,27
5.57.27	405,2803	INV.	1	405,28
5.57.17	405,2831	INV.	1	405,28
5.57.07	405,2858	INV.	1	405,29
5.56.57	405,2886	INV.	1	405,29
5.56.47	405,2664	INV.	1	405,27
5.56.27	405,2638	INV.	1	405,26
5.56.17	405,2609	INV.	1	405,26
5.56.07	405,2831	INV.	1	405,28
5.55.37	405,2776	INV.	1	405,28
5.55.27	405,2692	INV.	1	405,27
5.55.07	405,2719	INV.	1	405,27
5.54.57	405,2774	INV.	1	405,28
5.54.47	405,28	INV.	1	405,28
5.54.37	405,2857	INV.	1	405,29
5.54.27	405,247	-0,01%	1	405,25
5.54.17	405,2554	-0,01%	1	405,26
5.54.07	405,2498	-0,01%	1	405,25
5.53.47	405,2554	-0,01%	1	405,26
5.53.37	405,2692	INV.	1	405,27
5.53.27	405,2802	INV.	1	405,28

Ora	Valore	Var.%	Volume	Controvalore
5.53.17	405,2803	INV.	1	405,28
5.53.07	405,2692	INV.	1	405,27
5.52.57	405,2719	INV.	1	405,27
5.52.47	405,269	INV.	1	405,27
5.52.37	405,2525	-0,01%	1	405,25
5.52.27	405,269	INV.	1	405,27
5.52.17	405,2244	-0,01%	1	405,22
5.52.07	405,2354	-0,01%	1	405,24
5.51.57	405,23	-0,01%	1	405,23
5.51.47	405,2718	INV.	1	405,27
5.51.37	405,2299	-0,01%	1	405,23
5.51.27	405,2828	INV.	1	405,28
5.51.07	405,313	+0,01%	1	405,31
5.50.57	405,2851	INV.	1	405,29
5.50.47	405,3047	+0,01%	1	405,30
5.50.37	405,3019	+0,01%	1	405,30
5.50.27	405,2991	+0,01%	1	405,30
5.50.17	405,3297	+0,01%	1	405,33
5.50.07	405,2991	+0,01%	1	405,30
5.49.57	405,3047	+0,01%	1	405,30
5.49.47	405,3129	+0,01%	1	405,31
5.49.37	405,3018	+0,01%	1	405,30
5.49.27	405,3102	+0,01%	1	405,31
5.49.07	405,3433	+0,02%	1	405,34
5.48.57	405,3294	+0,01%	1	405,33
5.48.47	405,3458	+0,02%	1	405,35
5.48.27	405,354	+0,02%	1	405,35
5.48.17	405,3596	+0,02%	1	405,36
5.48.07	405,354	+0,02%	1	405,35
5.47.47	405,3733	+0,02%	1	405,37

Ora	Valore	Var.%	Volume	Controvalore
5.47.37	405,3651	+0,02%	1	405,37
5.47.27	405,3401	+0,02%	1	405,34
5.47.17	405,3539	+0,02%	1	405,35
5.47.07	405,3733	+0,02%	1	405,37
5.46.47	405,3538	+0,02%	1	405,35
5.46.37	405,3816	+0,03%	1	405,38
5.46.27	405,3565	+0,02%	1	405,36
5.46.17	405,3645	+0,02%	1	405,36
5.46.07	405,406	+0,03%	1	405,41
5.45.57	405,4198	+0,04%	1	405,42
5.45.47	405,3894	+0,03%	1	405,39
5.45.37	405,4005	+0,03%	1	405,40
5.45.27	405,3923	+0,03%	1	405,39
5.45.17	405,3895	+0,03%	1	405,39
5.45.07	405,3646	+0,02%	1	405,36
5.44.57	405,3535	+0,02%	1	405,35
5.44.47	405,3619	+0,02%	1	405,36
5.44.37	405,3813	+0,03%	1	405,38
5.44.27	405,3785	+0,03%	1	405,38
5.44.17	405,3811	+0,03%	1	405,38
5.44.07	405,3894	+0,03%	1	405,39
5.43.57	405,4171	+0,03%	1	405,42
5.43.47	405,4198	+0,04%	1	405,42
5.43.37	405,4253	+0,04%	1	405,43
5.43.27	405,4391	+0,04%	1	405,44
5.43.17	405,4475	+0,04%	1	405,45
5.42.57	405,4363	+0,04%	1	405,44
5.42.47	405,4252	+0,04%	1	405,43
5.42.37	405,4418	+0,04%	1	405,44
5.42.27	405,4279	+0,04%	1	405,43

Ora	Valore	Var.%	Volume	Controvalore
5.42.17	405,4113	+0,03%	1	405,41
5.42.07	405,4363	+0,04%	1	405,44
5.41.57	405,4308	+0,04%	1	405,43
5.41.47	405,4336	+0,04%	1	405,43
5.41.37	405,4224	+0,04%	1	405,42
5.41.27	405,4336	+0,04%	1	405,43
5.41.17	405,431	+0,04%	1	405,43
5.41.07	405,4281	+0,04%	1	405,43
5.40.57	405,4225	+0,04%	1	405,42
5.40.47	405,4031	+0,03%	1	405,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide