Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Pln/Krw

Mercato: Valute

415,127
-0,06%

Ultimo aggiornamento: 02/06/2026 0.22
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.22.15415,127-0,06%1
0.22.05415,1242-0,06%1
0.21.55415,1329-0,06%1
0.21.45415,116-0,06%1
0.21.35415,1137-0,07%1
0.21.25415,1479-0,06%1
0.21.15415,1333-0,06%1
0.21.05415,1302-0,06%1
0.20.55415,127-0,06%1
0.20.45415,1635-0,05%1
0.20.25415,1576-0,05%1
0.20.15415,1686-0,05%1
0.20.05415,2015-0,04%1
0.19.55415,2011-0,04%1
0.19.45415,2263-0,04%1
0.19.35415,2153-0,04%1
0.19.25415,2011-0,04%1
0.19.15415,1851-0,05%1
0.19.05415,2341-0,04%1
0.18.55415,3682INV.1
0.18.45415,3718INV.1
0.18.35415,3082-0,02%1
0.18.25415,2533-0,03%1
0.18.05415,2647-0,03%1
0.17.55415,2533-0,03%1
0.17.45415,256-0,03%1
0.17.35415,2588-0,03%1
0.17.25415,2757-0,03%1
0.17.15415,2698-0,03%1
0.17.05415,2894-0,02%1
OraValoreVar.%Volume
0.16.55415,3032-0,02%1
0.16.45415,3165-0,02%1
0.16.35415,2537-0,03%1
0.16.25415,251-0,03%1
0.16.15415,2482-0,03%1
0.16.05415,2231-0,04%1
0.15.55415,2153-0,04%1
0.15.45415,3004-0,02%1
0.15.35415,413+0,01%1
0.15.25415,4044INV.1
0.15.15415,4048+0,01%1
0.15.05415,4276+0,01%1
0.14.55415,3828INV.1
0.14.45415,3608-0,01%1
0.14.35415,3228-0,01%1
0.14.25415,2482-0,03%1
0.14.15415,2227-0,04%1
0.14.05415,251-0,03%1
0.13.55415,2368-0,04%1
0.13.45415,2482-0,03%1
0.13.35415,251-0,03%1
0.13.25415,2396-0,03%1
0.13.15415,2588-0,03%1
0.13.05415,2639-0,03%1
0.12.55415,209-0,04%1
0.12.45415,2035-0,04%1
0.12.35415,2153-0,04%1
0.12.25415,1787-0,05%1
0.12.15415,2172-0,04%1
0.12.05415,1262-0,06%1
OraValoreVar.%Volume
0.11.55415,132-0,06%1
0.11.45415,1293-0,06%1
0.11.35415,1124-0,07%1
0.11.25415,1014-0,07%1
0.11.15415,1042-0,07%1
0.11.05415,085-0,07%1
0.10.55415,0932-0,07%1
0.10.45415,1014-0,07%1
0.10.35415,1065-0,07%1
0.10.25415,1006-0,07%1
0.10.15415,1234-0,06%1
0.10.05415,1583-0,05%1
0.10.00415,1422-0,06%1
0.09.55415,1587-0,05%1
0.09.50415,1917-0,05%1
0.09.45415,1889-0,05%1
0.09.40415,1124-0,07%1
0.09.35415,0983-0,07%1
0.09.30415,0869-0,07%1
0.09.25415,0759-0,07%1
0.09.20415,0873-0,07%1
0.09.15415,09-0,07%1
0.09.10415,0759-0,07%1
0.09.05415,0677-0,08%1
0.09.00415,0818-0,07%1
0.08.55415,0932-0,07%1
0.08.50415,0818-0,07%1
0.08.45415,0704-0,08%1
0.08.40415,0905-0,07%1
0.08.30415,0845-0,07%1
OraValoreVar.%Volume
0.08.25415,0759-0,07%1
0.08.20415,0873-0,07%1
0.08.15415,0841-0,07%1
0.08.10415,09-0,07%1
0.08.05415,0845-0,07%1
0.07.55415,0735-0,07%1
0.07.50415,079-0,07%1
0.07.45415,0704-0,08%1
0.07.40415,0955-0,07%1
0.07.35415,0814-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```