Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:04
10.567 -0,22%
Francoforte 10:03
24.241 +0,36%

Pln/Krw

Mercato: Valute

412,64
+0,42%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.09412,6397+0,42%1
10.01.59412,6095+0,41%1
10.01.49412,6289+0,42%1
10.01.39412,6425+0,42%1
10.01.29412,598+0,41%1
10.01.19412,6627+0,42%1
10.01.09412,6223+0,41%1
10.00.59412,6199+0,41%1
10.00.49412,6004+0,41%1
10.00.39412,6801+0,43%1
10.00.29412,5966+0,41%1
10.00.19412,5486+0,40%1
10.00.09412,5454+0,40%1
9.59.59412,503+0,38%1
9.59.49412,5263+0,39%1
9.59.39412,5172+0,39%1
9.59.29412,5259+0,39%1
9.59.19412,5228+0,39%1
9.59.09412,5583+0,40%1
9.58.59412,5329+0,39%1
9.58.49412,5305+0,39%1
9.58.39412,5211+0,39%1
9.58.29412,5124+0,39%1
9.58.19412,5576+0,40%1
9.58.09412,5273+0,39%1
9.57.59412,5249+0,39%1
9.57.49412,5451+0,40%1
9.57.39412,5621+0,40%1
9.57.29412,5308+0,39%1
9.57.19412,5079+0,39%1
OraValoreVar.%Volume
9.57.09412,519+0,39%1
9.56.59412,5162+0,39%1
9.56.49412,4648+0,38%1
9.56.39412,504+0,39%1
9.56.29412,5392+0,39%1
9.56.19412,5621+0,40%1
9.56.09412,542+0,39%1
9.55.59412,5917+0,41%1
9.55.49412,6063+0,41%1
9.55.39412,4703+0,38%1
9.55.29412,5402+0,39%1
9.55.19412,4641+0,38%1
9.55.09412,4793+0,38%1
9.54.59412,4498+0,37%1
9.54.49412,4856+0,38%1
9.54.39412,43+0,37%1
9.54.29412,4821+0,38%1
9.54.19412,5145+0,39%1
9.54.09412,5201+0,39%1
9.53.59412,5089+0,39%1
9.53.49412,4894+0,38%1
9.53.39412,4474+0,37%1
9.53.29412,4175+0,36%1
9.53.19412,3883+0,36%1
9.53.09412,4606+0,37%1
9.52.59412,4526+0,37%1
9.52.49412,4366+0,37%1
9.52.39412,4641+0,38%1
9.52.29412,4582+0,37%1
9.52.19412,4974+0,38%1
OraValoreVar.%Volume
9.52.09412,4891+0,38%1
9.51.59412,5287+0,39%1
9.51.49412,5176+0,39%1
9.51.39412,4978+0,38%1
9.51.29412,4863+0,38%1
9.51.19412,4265+0,37%1
9.51.09412,4627+0,38%1
9.50.59412,4321+0,37%1
9.50.49412,4825+0,38%1
9.50.29412,4377+0,37%1
9.50.19412,4491+0,37%1
9.50.09412,4571+0,37%1
9.49.59412,3803+0,36%1
9.49.49412,3497+0,35%1
9.49.39412,3629+0,35%1
9.49.29412,3744+0,35%1
9.49.19412,3292+0,34%1
9.49.09412,3521+0,35%1
9.48.59412,3716+0,35%1
9.48.49412,3212+0,34%1
9.48.39412,3803+0,36%1
9.48.29412,3327+0,34%1
9.48.19412,3546+0,35%1
9.48.09412,4116+0,36%1
9.47.59412,3661+0,35%1
9.47.49412,3685+0,35%1
9.47.39412,3292+0,34%1
9.47.29412,3939+0,36%1
9.47.19412,4112+0,36%1
9.47.09412,3918+0,36%1
OraValoreVar.%Volume
9.46.59412,4147+0,36%1
9.46.49412,4307+0,37%1
9.46.39412,4161+0,36%1
9.46.29412,3049+0,34%1
9.46.19412,2952+0,33%1
9.46.09412,373+0,35%1
9.45.59412,3174+0,34%1
9.45.49412,275+0,33%1
9.45.39412,3557+0,35%1
9.45.29412,2987+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```