Pln/Mad

Mercato: Valute

2,524

-0,25%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.10	2,5235	-0,25%	1	2,52
22.04.50	2,5237	-0,25%	1	2,52
22.04.40	2,5239	-0,24%	1	2,52
22.04.30	2,5237	-0,25%	1	2,52
22.04.20	2,5237	-0,25%	1	2,52
22.04.10	2,5236	-0,25%	1	2,52
22.03.40	2,5236	-0,25%	1	2,52
22.03.30	2,5237	-0,25%	1	2,52
22.03.20	2,5236	-0,25%	1	2,52
22.03.10	2,5237	-0,25%	1	2,52
22.02.50	2,5237	-0,25%	1	2,52
22.02.40	2,5235	-0,25%	1	2,52
22.02.30	2,5236	-0,25%	1	2,52
22.02.10	2,5237	-0,25%	1	2,52
22.01.50	2,5235	-0,25%	1	2,52
22.01.40	2,5234	-0,26%	1	2,52
22.01.30	2,5236	-0,25%	1	2,52
22.01.20	2,5237	-0,25%	1	2,52
22.01.10	2,5235	-0,25%	1	2,52
22.01.00	2,5234	-0,26%	1	2,52
22.00.50	2,5235	-0,25%	1	2,52
22.00.40	2,5235	-0,25%	1	2,52
22.00.30	2,5235	-0,25%	1	2,52
22.00.20	2,5235	-0,25%	1	2,52
22.00.10	2,5235	-0,25%	1	2,52
22.00.00	2,5234	-0,26%	1	2,52
21.59.50	2,5235	-0,25%	1	2,52
21.59.40	2,5233	-0,26%	1	2,52
21.59.30	2,5232	-0,26%	1	2,52
21.59.20	2,5232	-0,26%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	2,523	-0,27%	1	2,52
21.59.00	2,5233	-0,26%	1	2,52
21.58.50	2,5232	-0,26%	1	2,52
21.58.40	2,5232	-0,26%	1	2,52
21.58.30	2,5232	-0,26%	1	2,52
21.58.20	2,5232	-0,26%	1	2,52
21.57.50	2,5231	-0,27%	1	2,52
21.57.40	2,5232	-0,26%	1	2,52
21.57.30	2,523	-0,27%	1	2,52
21.57.10	2,5231	-0,27%	1	2,52
21.57.00	2,5232	-0,26%	1	2,52
21.56.50	2,5229	-0,28%	1	2,52
21.56.40	2,5232	-0,26%	1	2,52
21.56.30	2,523	-0,27%	1	2,52
21.56.20	2,5231	-0,27%	1	2,52
21.56.10	2,5233	-0,26%	1	2,52
21.56.00	2,5231	-0,27%	1	2,52
21.55.50	2,5233	-0,26%	1	2,52
21.55.30	2,5231	-0,27%	1	2,52
21.55.20	2,523	-0,27%	1	2,52
21.55.10	2,5229	-0,28%	1	2,52
21.54.50	2,5228	-0,28%	1	2,52
21.54.40	2,523	-0,27%	1	2,52
21.54.30	2,523	-0,27%	1	2,52
21.54.10	2,523	-0,27%	1	2,52
21.54.00	2,5231	-0,27%	1	2,52
21.53.50	2,5229	-0,28%	1	2,52
21.53.30	2,5232	-0,26%	1	2,52
21.53.20	2,5231	-0,27%	1	2,52
21.53.10	2,5233	-0,26%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	2,5233	-0,26%	1	2,52
21.52.50	2,5234	-0,26%	1	2,52
21.52.30	2,5235	-0,25%	1	2,52
21.52.20	2,5236	-0,25%	1	2,52
21.52.10	2,5237	-0,25%	1	2,52
21.52.00	2,5236	-0,25%	1	2,52
21.51.30	2,5238	-0,24%	1	2,52
21.51.10	2,5238	-0,24%	1	2,52
21.50.40	2,5238	-0,24%	1	2,52
21.50.30	2,5238	-0,24%	1	2,52
21.50.20	2,5239	-0,24%	1	2,52
21.50.10	2,5239	-0,24%	1	2,52
21.50.00	2,5239	-0,24%	1	2,52
21.49.00	2,5239	-0,24%	1	2,52
21.48.50	2,5239	-0,24%	1	2,52
21.48.40	2,5239	-0,24%	1	2,52
21.48.30	2,524	-0,23%	1	2,52
21.48.00	2,5239	-0,24%	1	2,52
21.47.50	2,524	-0,23%	1	2,52
21.47.40	2,5239	-0,24%	1	2,52
21.47.30	2,5239	-0,24%	1	2,52
21.47.20	2,524	-0,23%	1	2,52
21.47.10	2,5239	-0,24%	1	2,52
21.46.50	2,5239	-0,24%	1	2,52
21.46.40	2,5239	-0,24%	1	2,52
21.46.30	2,524	-0,23%	1	2,52
21.46.20	2,5238	-0,24%	1	2,52
21.46.10	2,5239	-0,24%	1	2,52
21.46.00	2,5238	-0,24%	1	2,52
21.45.30	2,5238	-0,24%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
21.45.20	2,524	-0,23%	1	2,52
21.45.10	2,5239	-0,24%	1	2,52
21.45.00	2,5239	-0,24%	1	2,52
21.44.50	2,524	-0,23%	1	2,52
21.44.40	2,5239	-0,24%	1	2,52
21.44.30	2,5239	-0,24%	1	2,52
21.44.20	2,524	-0,23%	1	2,52
21.44.10	2,5239	-0,24%	1	2,52
21.44.00	2,524	-0,23%	1	2,52
21.43.20	2,5241	-0,23%	1	2,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide