Pln/Mad

Mercato: Valute

2,523

INV.

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.10	2,5233	INV.	1	2,52
23.39.00	2,5232	INV.	1	2,52
23.38.50	2,5233	INV.	1	2,52
23.38.30	2,5234	INV.	1	2,52
23.38.20	2,5233	INV.	1	2,52
23.38.00	2,5234	INV.	1	2,52
23.37.50	2,5233	INV.	1	2,52
23.37.40	2,5234	INV.	1	2,52
23.37.30	2,5234	INV.	1	2,52
23.37.20	2,5233	INV.	1	2,52
23.36.50	2,5234	INV.	1	2,52
23.36.20	2,5234	INV.	1	2,52
23.36.10	2,5234	INV.	1	2,52
23.36.00	2,5234	INV.	1	2,52
23.35.50	2,5233	INV.	1	2,52
23.35.40	2,5232	INV.	1	2,52
23.35.30	2,5233	INV.	1	2,52
23.35.20	2,5233	INV.	1	2,52
23.34.30	2,5233	INV.	1	2,52
23.33.50	2,5233	INV.	1	2,52
23.33.40	2,5234	INV.	1	2,52
23.33.30	2,5235	+0,01%	1	2,52
23.33.20	2,5234	INV.	1	2,52
23.33.10	2,5235	+0,01%	1	2,52
23.33.00	2,5234	INV.	1	2,52
23.32.50	2,5235	+0,01%	1	2,52
23.32.40	2,5235	+0,01%	1	2,52
23.32.10	2,5235	+0,01%	1	2,52
23.31.43	2,5234	INV.	1	2,52
23.30.40	2,5235	+0,01%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
23.30.30	2,5235	+0,01%	1	2,52
23.30.20	2,5234	INV.	1	2,52
23.30.00	2,5235	+0,01%	1	2,52
23.29.50	2,5235	+0,01%	1	2,52
23.29.40	2,5235	+0,01%	1	2,52
23.29.30	2,5235	+0,01%	1	2,52
23.29.20	2,5235	+0,01%	1	2,52
23.28.50	2,5235	+0,01%	1	2,52
23.28.30	2,5234	INV.	1	2,52
23.28.20	2,5235	+0,01%	1	2,52
23.28.10	2,5235	+0,01%	1	2,52
23.28.00	2,5235	+0,01%	1	2,52
23.27.50	2,5235	+0,01%	1	2,52
23.27.40	2,5234	INV.	1	2,52
23.27.30	2,5235	+0,01%	1	2,52
23.27.10	2,5234	INV.	1	2,52
23.27.00	2,5235	+0,01%	1	2,52
23.26.50	2,5235	+0,01%	1	2,52
23.26.30	2,5231	-0,01%	1	2,52
23.26.20	2,5231	-0,01%	1	2,52
23.26.10	2,5231	-0,01%	1	2,52
23.26.00	2,5232	INV.	1	2,52
23.25.50	2,5234	INV.	1	2,52
23.25.40	2,5233	INV.	1	2,52
23.25.30	2,5235	+0,01%	1	2,52
23.25.10	2,5234	INV.	1	2,52
23.25.00	2,5235	+0,01%	1	2,52
23.24.40	2,5233	INV.	1	2,52
23.24.30	2,5234	INV.	1	2,52
23.24.20	2,5234	INV.	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
23.24.10	2,5233	INV.	1	2,52
23.23.40	2,5234	INV.	1	2,52
23.23.30	2,5234	INV.	1	2,52
23.23.10	2,5235	+0,01%	1	2,52
23.22.50	2,5234	INV.	1	2,52
23.22.40	2,5235	+0,01%	1	2,52
23.22.20	2,5236	+0,01%	1	2,52
23.22.10	2,5235	+0,01%	1	2,52
23.22.00	2,5234	INV.	1	2,52
23.21.50	2,5234	INV.	1	2,52
23.21.20	2,5234	INV.	1	2,52
23.21.10	2,5234	INV.	1	2,52
23.21.00	2,5234	INV.	1	2,52
23.20.50	2,5233	INV.	1	2,52
23.20.40	2,5234	INV.	1	2,52
23.20.30	2,5234	INV.	1	2,52
23.20.20	2,5234	INV.	1	2,52
23.20.10	2,5234	INV.	1	2,52
23.19.50	2,5234	INV.	1	2,52
23.19.40	2,5234	INV.	1	2,52
23.19.30	2,5233	INV.	1	2,52
23.19.20	2,5234	INV.	1	2,52
23.19.10	2,5234	INV.	1	2,52
23.18.50	2,5234	INV.	1	2,52
23.18.40	2,5234	INV.	1	2,52
23.18.10	2,5233	INV.	1	2,52
23.18.00	2,5232	INV.	1	2,52
23.17.50	2,5232	INV.	1	2,52
23.17.40	2,5234	INV.	1	2,52
23.17.30	2,5232	INV.	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
23.17.20	2,5233	INV.	1	2,52
23.17.10	2,5233	INV.	1	2,52
23.17.10	2,5233	INV.	1	2,52
23.16.50	2,5233	INV.	1	2,52
23.16.40	2,5234	INV.	1	2,52
23.16.30	2,5231	-0,01%	1	2,52
23.16.20	2,5229	-0,02%	1	2,52
23.16.10	2,5228	-0,02%	1	2,52
23.15.50	2,5229	-0,02%	1	2,52
23.15.40	2,5229	-0,02%	1	2,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide