Pln/Mad

Mercato: Valute

2,565

+0,02%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.49	2,5645	+0,02%	1	2,56
8.43.39	2,5645	+0,02%	1	2,56
8.43.29	2,5645	+0,02%	1	2,56
8.43.19	2,5646	+0,03%	1	2,56
8.42.59	2,5648	+0,04%	1	2,56
8.42.49	2,5647	+0,03%	1	2,56
8.42.39	2,5646	+0,03%	1	2,56
8.42.29	2,5646	+0,03%	1	2,56
8.42.19	2,5647	+0,03%	1	2,56
8.42.09	2,5647	+0,03%	1	2,56
8.41.59	2,565	+0,04%	1	2,57
8.41.49	2,5649	+0,04%	1	2,56
8.41.39	2,5648	+0,04%	1	2,56
8.41.29	2,5647	+0,03%	1	2,56
8.41.19	2,5647	+0,03%	1	2,56
8.41.09	2,5648	+0,04%	1	2,56
8.40.59	2,5648	+0,04%	1	2,56
8.40.49	2,5646	+0,03%	1	2,56
8.40.39	2,5647	+0,03%	1	2,56
8.40.29	2,5647	+0,03%	1	2,56
8.40.19	2,5644	+0,02%	1	2,56
8.40.09	2,5646	+0,03%	1	2,56
8.39.59	2,5645	+0,02%	1	2,56
8.39.49	2,5644	+0,02%	1	2,56
8.39.39	2,5645	+0,02%	1	2,56
8.39.29	2,5645	+0,02%	1	2,56
8.39.09	2,5644	+0,02%	1	2,56
8.38.59	2,5644	+0,02%	1	2,56
8.38.49	2,5643	+0,02%	1	2,56
8.38.29	2,5643	+0,02%	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
8.38.19	2,5643	+0,02%	1	2,56
8.38.09	2,5643	+0,02%	1	2,56
8.37.59	2,564	INV.	1	2,56
8.37.39	2,564	INV.	1	2,56
8.37.29	2,564	INV.	1	2,56
8.37.09	2,5642	+0,01%	1	2,56
8.36.59	2,5642	+0,01%	1	2,56
8.36.39	2,5642	+0,01%	1	2,56
8.36.29	2,5642	+0,01%	1	2,56
8.36.19	2,5642	+0,01%	1	2,56
8.36.09	2,5643	+0,02%	1	2,56
8.35.59	2,5644	+0,02%	1	2,56
8.35.49	2,5644	+0,02%	1	2,56
8.35.39	2,5645	+0,02%	1	2,56
8.35.29	2,5644	+0,02%	1	2,56
8.35.19	2,5644	+0,02%	1	2,56
8.35.09	2,5644	+0,02%	1	2,56
8.34.59	2,5645	+0,02%	1	2,56
8.34.49	2,5645	+0,02%	1	2,56
8.34.39	2,5645	+0,02%	1	2,56
8.34.29	2,5645	+0,02%	1	2,56
8.33.59	2,5644	+0,02%	1	2,56
8.33.49	2,5643	+0,02%	1	2,56
8.33.39	2,5644	+0,02%	1	2,56
8.33.29	2,5642	+0,01%	1	2,56
8.33.19	2,5643	+0,02%	1	2,56
8.33.09	2,5643	+0,02%	1	2,56
8.32.59	2,5643	+0,02%	1	2,56
8.32.49	2,5642	+0,01%	1	2,56
8.32.39	2,5638	INV.	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
8.32.29	2,5637	-0,01%	1	2,56
8.32.19	2,5636	-0,01%	1	2,56
8.32.09	2,5636	-0,01%	1	2,56
8.31.59	2,5636	-0,01%	1	2,56
8.31.49	2,5635	-0,02%	1	2,56
8.31.29	2,5634	-0,02%	1	2,56
8.31.19	2,5636	-0,01%	1	2,56
8.31.09	2,5632	-0,03%	1	2,56
8.30.59	2,5632	-0,03%	1	2,56
8.30.49	2,5631	-0,03%	1	2,56
8.30.39	2,5631	-0,03%	1	2,56
8.30.19	2,5633	-0,02%	1	2,56
8.30.09	2,5632	-0,03%	1	2,56
8.29.59	2,5634	-0,02%	1	2,56
8.29.49	2,5629	-0,04%	1	2,56
8.29.39	2,5634	-0,02%	1	2,56
8.29.19	2,5636	-0,01%	1	2,56
8.29.09	2,5636	-0,01%	1	2,56
8.28.59	2,5636	-0,01%	1	2,56
8.28.49	2,5637	-0,01%	1	2,56
8.28.39	2,5636	-0,01%	1	2,56
8.28.29	2,5638	INV.	1	2,56
8.28.19	2,5639	INV.	1	2,56
8.27.59	2,5638	INV.	1	2,56
8.27.29	2,5639	INV.	1	2,56
8.27.19	2,5638	INV.	1	2,56
8.27.09	2,5639	INV.	1	2,56
8.26.39	2,5638	INV.	1	2,56
8.26.29	2,5639	INV.	1	2,56
8.26.19	2,5638	INV.	1	2,56

Ora	Valore	Var.%	Volume	Controvalore
8.26.09	2,5639	INV.	1	2,56
8.25.49	2,5637	-0,01%	1	2,56
8.25.39	2,5635	-0,02%	1	2,56
8.25.29	2,5636	-0,01%	1	2,56
8.25.19	2,5638	INV.	1	2,56
8.24.59	2,5637	-0,01%	1	2,56
8.24.49	2,5636	-0,01%	1	2,56
8.24.39	2,5638	INV.	1	2,56
8.24.29	2,5636	-0,01%	1	2,56
8.24.19	2,5635	-0,02%	1	2,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide