Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Pln/Myr

Mercato: Valute

1,077
-0,12%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.081,0769-0,11%1
15.52.581,0768-0,12%1
15.52.481,0767-0,13%1
15.52.381,0767-0,13%1
15.52.081,0769-0,11%1
15.51.581,0769-0,11%1
15.51.381,0768-0,12%1
15.51.281,0769-0,11%1
15.50.581,0769-0,11%1
15.50.481,0769-0,11%1
15.50.181,0769-0,11%1
15.50.081,0768-0,12%1
15.49.581,0768-0,12%1
15.49.481,0767-0,13%1
15.49.381,0767-0,13%1
15.49.281,0767-0,13%1
15.49.181,0765-0,15%1
15.49.081,0765-0,15%1
15.48.581,0764-0,16%1
15.48.481,0764-0,16%1
15.48.381,0763-0,17%1
15.48.181,0763-0,17%1
15.48.081,0763-0,17%1
15.47.581,0763-0,17%1
15.47.481,0762-0,18%1
15.47.281,0762-0,18%1
15.47.181,0762-0,18%1
15.47.081,0762-0,18%1
15.46.581,0762-0,18%1
15.46.481,0762-0,18%1
OraValoreVar.%Volume
15.46.381,0762-0,18%1
15.46.181,0761-0,19%1
15.46.081,0762-0,18%1
15.45.581,0761-0,19%1
15.45.481,0761-0,19%1
15.45.381,0762-0,18%1
15.45.281,0761-0,19%1
15.45.181,0762-0,18%1
15.45.081,0761-0,19%1
15.44.581,0759-0,20%1
15.44.381,0762-0,18%1
15.44.181,0762-0,18%1
15.44.081,0762-0,18%1
15.43.581,0762-0,18%1
15.43.481,0763-0,17%1
15.43.281,0764-0,16%1
15.43.181,0763-0,17%1
15.43.081,0763-0,17%1
15.42.481,0763-0,17%1
15.42.381,0762-0,18%1
15.42.281,0762-0,18%1
15.42.181,0762-0,18%1
15.42.081,0763-0,17%1
15.41.581,0763-0,17%1
15.41.481,0763-0,17%1
15.41.281,0763-0,17%1
15.41.181,0765-0,15%1
15.41.081,0764-0,16%1
15.40.581,0764-0,16%1
15.40.481,0765-0,15%1
OraValoreVar.%Volume
15.40.381,0764-0,16%1
15.40.281,0764-0,16%1
15.40.181,0764-0,16%1
15.40.081,0763-0,17%1
15.39.581,0764-0,16%1
15.39.381,0764-0,16%1
15.39.181,0764-0,16%1
15.39.081,0765-0,15%1
15.38.581,0764-0,16%1
15.38.481,0764-0,16%1
15.38.381,0763-0,17%1
15.38.281,0761-0,19%1
15.38.081,0763-0,17%1
15.37.581,0765-0,15%1
15.37.481,0765-0,15%1
15.37.381,0766-0,14%1
15.37.281,0766-0,14%1
15.37.181,0767-0,13%1
15.37.081,0768-0,12%1
15.36.581,0768-0,12%1
15.36.481,0769-0,11%1
15.36.381,077-0,10%1
15.36.281,0769-0,11%1
15.36.181,077-0,10%1
15.35.581,0769-0,11%1
15.35.481,077-0,10%1
15.35.381,0771-0,09%1
15.35.281,077-0,10%1
15.35.181,0771-0,09%1
15.35.081,0771-0,09%1
OraValoreVar.%Volume
15.34.581,0772-0,08%1
15.34.281,0771-0,09%1
15.34.181,0772-0,08%1
15.33.581,0772-0,08%1
15.33.481,0772-0,08%1
15.33.181,0773-0,07%1
15.33.081,0772-0,08%1
15.32.481,0773-0,07%1
15.32.381,0773-0,07%1
15.32.281,0772-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```