Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.48.18 | 381,3916 | +1,77 | 1 | 381 |
| 13.48.08 | 381,4208 | +1,78 | 1 | 381 |
| 13.47.58 | 381,4111 | +1,78 | 1 | 381 |
| 13.47.38 | 381,4208 | +1,78 | 1 | 381 |
| 13.47.28 | 381,4013 | +1,77 | 1 | 381 |
| 13.47.08 | 381,4111 | +1,78 | 1 | 381 |
| 13.46.58 | 381,3429 | +1,76 | 1 | 381 |
| 13.46.48 | 381,3819 | +1,77 | 1 | 381 |
| 13.46.38 | 381,4013 | +1,77 | 1 | 381 |
| 13.46.28 | 381,4111 | +1,78 | 1 | 381 |
| 13.46.18 | 381,4208 | +1,78 | 1 | 381 |
| 13.46.08 | 381,3916 | +1,77 | 1 | 381 |
| 13.45.48 | 381,4013 | +1,77 | 1 | 381 |
| 13.45.18 | 381,3916 | +1,77 | 1 | 381 |
| 13.44.58 | 381,3819 | +1,77 | 1 | 381 |
| 13.44.48 | 381,3624 | +1,76 | 1 | 381 |
| 13.44.38 | 381,3721 | +1,77 | 1 | 381 |
| 13.44.28 | 381,3819 | +1,77 | 1 | 381 |
| 13.44.18 | 381,3721 | +1,77 | 1 | 381 |
| 13.43.58 | 381,4013 | +1,77 | 1 | 381 |
| 13.43.48 | 381,4208 | +1,78 | 1 | 381 |
| 13.43.38 | 381,4305 | +1,78 | 1 | 381 |
| 13.43.28 | 381,4208 | +1,78 | 1 | 381 |
| 13.43.18 | 381,4013 | +1,77 | 1 | 381 |
| 13.43.08 | 381,3916 | +1,77 | 1 | 381 |
| 13.42.48 | 381,4111 | +1,78 | 1 | 381 |
| 13.42.38 | 381,4208 | +1,78 | 1 | 381 |
| 13.42.28 | 381,3916 | +1,77 | 1 | 381 |
| 13.42.18 | 381,4305 | +1,78 | 1 | 381 |
| 13.42.08 | 381,4403 | +1,78 | 1 | 381 |