Dati intraday del 22/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.19 | 420,3017 | -0,35 | 1 | 420 |
| 09.57.09 | 420,3132 | -0,35 | 1 | 420 |
| 09.56.49 | 420,3017 | -0,35 | 1 | 420 |
| 09.56.39 | 420,2901 | -0,35 | 1 | 420 |
| 09.56.29 | 420,3248 | -0,34 | 1 | 420 |
| 09.56.19 | 420,2786 | -0,36 | 1 | 420 |
| 09.56.09 | 420,2439 | -0,36 | 1 | 420 |
| 09.55.49 | 420,2786 | -0,36 | 1 | 420 |
| 09.55.39 | 420,2439 | -0,36 | 1 | 420 |
| 09.55.29 | 420,2324 | -0,37 | 1 | 420 |
| 09.55.19 | 420,2093 | -0,37 | 1 | 420 |
| 09.55.09 | 420,1746 | -0,38 | 1 | 420 |
| 09.54.49 | 420,1515 | -0,39 | 1 | 420 |
| 09.54.29 | 420,1631 | -0,38 | 1 | 420 |
| 09.54.19 | 420,1284 | -0,39 | 1 | 420 |
| 09.54.09 | 420,036 | -0,41 | 1 | 420 |
| 09.53.59 | 420,1284 | -0,39 | 1 | 420 |
| 09.53.49 | 420,1862 | -0,38 | 1 | 420 |
| 09.53.19 | 420,2208 | -0,37 | 1 | 420 |
| 09.53.09 | 420,2324 | -0,37 | 1 | 420 |
| 09.52.59 | 420,2208 | -0,37 | 1 | 420 |
| 09.52.49 | 420,2324 | -0,37 | 1 | 420 |
| 09.52.29 | 420,267 | -0,36 | 1 | 420 |
| 09.52.19 | 420,2786 | -0,36 | 1 | 420 |
| 09.52.09 | 420,2555 | -0,36 | 1 | 420 |
| 09.51.59 | 420,1515 | -0,39 | 1 | 420 |
| 09.51.49 | 420,2555 | -0,36 | 1 | 420 |
| 09.51.39 | 420,267 | -0,36 | 1 | 420 |
| 09.51.29 | 420,3132 | -0,35 | 1 | 420 |
| 09.51.19 | 420,3479 | -0,34 | 1 | 420 |