Milano 10:14
44.509 +0,10%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 10:14
9.828 -0,10%
Francoforte 10:14
24.191 -0,03%

Pln/Ngn

Mercato: Valute

405,357
-0,30%

Ultimo aggiornamento: 19/12/2025 10.13
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
10.13.17405,3565-0,30%1
10.13.07405,3678-0,30%1
10.12.57405,334-0,31%1
10.12.37405,3452-0,30%1
10.12.27405,3565-0,30%1
10.11.57405,334-0,31%1
10.11.47405,3452-0,30%1
10.11.37405,3565-0,30%1
10.11.27405,334-0,31%1
10.11.17405,3565-0,30%1
10.11.07405,334-0,31%1
10.10.47405,3452-0,30%1
10.10.37405,3565-0,30%1
10.10.27405,334-0,31%1
10.10.17405,3565-0,30%1
10.10.07405,3678-0,30%1
10.09.57405,3565-0,30%1
10.09.47405,4242-0,28%1
10.09.37405,4467-0,28%1
10.09.27405,4693-0,27%1
10.09.07405,4467-0,28%1
10.08.57405,4242-0,28%1
10.08.47405,4355-0,28%1
10.08.37405,4467-0,28%1
10.08.27405,4242-0,28%1
10.08.17405,4467-0,28%1
10.08.07405,4355-0,28%1
10.07.57405,4129-0,29%1
10.07.47405,4242-0,28%1
10.07.27405,4129-0,29%1
OraValoreVar.%Volume
10.07.17405,4016-0,29%1
10.07.07405,3791-0,29%1
10.06.57405,4242-0,28%1
10.06.47405,4016-0,29%1
10.06.07405,3904-0,29%1
10.05.57405,4355-0,28%1
10.05.47405,4242-0,28%1
10.05.27405,4129-0,29%1
10.05.17405,3904-0,29%1
10.05.07405,3791-0,29%1
10.04.57405,3678-0,30%1
10.04.47405,3565-0,30%1
10.04.37405,3678-0,30%1
10.04.27405,3452-0,30%1
10.04.17405,3678-0,30%1
10.04.07405,3227-0,31%1
10.03.57405,3001-0,31%1
10.03.47405,2663-0,32%1
10.03.37405,3001-0,31%1
10.03.27405,2888-0,32%1
10.03.17405,3001-0,31%1
10.03.07405,2888-0,32%1
10.02.47405,2438-0,33%1
10.02.37405,3791-0,29%1
10.02.17405,4129-0,29%1
10.02.07405,3904-0,29%1
10.01.57405,4016-0,29%1
10.01.47405,4129-0,29%1
10.01.37405,4016-0,29%1
10.01.27405,3904-0,29%1
OraValoreVar.%Volume
10.01.07405,3791-0,29%1
10.00.57405,3904-0,29%1
10.00.37405,4016-0,29%1
10.00.27405,3565-0,30%1
10.00.17405,3904-0,29%1
10.00.07405,4242-0,28%1
9.59.57405,458-0,28%1
9.59.47405,4467-0,28%1
9.59.37405,4355-0,28%1
9.59.27405,4693-0,27%1
9.59.17405,458-0,28%1
9.59.07405,4467-0,28%1
9.58.47405,458-0,28%1
9.58.37405,4806-0,27%1
9.58.07405,4919-0,27%1
9.57.57405,5032-0,26%1
9.57.47405,5145-0,26%1
9.56.47405,5483-0,25%1
9.56.37405,5258-0,26%1
9.56.27405,5032-0,26%1
9.56.17405,5258-0,26%1
9.56.07405,5145-0,26%1
9.55.57405,5675-0,25%1
9.55.47405,5449-0,25%1
9.55.37405,5562-0,25%1
9.55.27405,5449-0,25%1
9.55.17405,5336-0,26%1
9.54.47405,4998-0,26%1
9.54.27405,5336-0,26%1
9.54.17405,5224-0,26%1
OraValoreVar.%Volume
9.54.07405,4547-0,28%1
9.53.57405,4321-0,28%1
9.53.07405,387-0,29%1
9.52.57405,3757-0,30%1
9.52.37405,387-0,29%1
9.52.27405,3983-0,29%1
9.52.17405,387-0,29%1
9.52.07405,3644-0,30%1
9.51.57405,3531-0,30%1
9.51.47405,387-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```