Milano 13:13
44.602 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:13
9.839 +0,01%
Francoforte 13:13
24.182 -0,07%

Pln/Ngn

Mercato: Valute

405,294
-0,32%

Ultimo aggiornamento: 19/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.12.17405,2937-0,32%1
13.12.07405,2824-0,32%1
13.11.57405,2937-0,32%1
13.11.47405,3049-0,31%1
13.11.37405,2937-0,32%1
13.11.27405,2824-0,32%1
13.11.17405,2937-0,32%1
13.10.47405,2711-0,32%1
13.10.27405,2599-0,32%1
13.10.07405,2711-0,32%1
13.09.57405,3049-0,31%1
13.09.37405,2824-0,32%1
13.09.27405,3049-0,31%1
13.08.47405,2824-0,32%1
13.08.37405,2937-0,32%1
13.08.27405,2711-0,32%1
13.07.57405,3162-0,31%1
13.07.37405,3275-0,31%1
13.07.27405,3162-0,31%1
13.07.07405,3387-0,30%1
13.06.57405,3162-0,31%1
13.06.47405,3726-0,30%1
13.06.37405,3613-0,30%1
13.06.27405,3726-0,30%1
13.05.37405,3613-0,30%1
13.05.27405,3726-0,30%1
13.05.17405,3585-0,30%1
13.05.07405,3134-0,31%1
13.04.57405,3022-0,31%1
13.04.27405,3134-0,31%1
OraValoreVar.%Volume
13.04.07405,3247-0,31%1
13.03.57405,2995-0,31%1
13.03.47405,2828-0,32%1
13.03.37405,249-0,33%1
13.03.27405,2265-0,33%1
13.03.17405,2716-0,32%1
13.03.07405,2941-0,32%1
13.02.27405,2828-0,32%1
13.02.07405,3279-0,31%1
13.01.57405,3054-0,31%1
13.01.47405,3279-0,31%1
13.01.27405,3167-0,31%1
13.01.17405,3054-0,31%1
13.01.07405,3167-0,31%1
13.00.57405,2941-0,32%1
13.00.37405,3054-0,31%1
13.00.27405,2828-0,32%1
13.00.07405,2941-0,32%1
12.59.57405,3054-0,31%1
12.59.37405,3279-0,31%1
12.59.27405,3505-0,30%1
12.59.17405,3279-0,31%1
12.59.07405,3392-0,30%1
12.58.57405,373-0,30%1
12.58.47405,3758-0,30%1
12.58.37405,3871-0,29%1
12.58.27405,3645-0,30%1
12.58.17405,3871-0,29%1
12.58.07405,4209-0,28%1
12.57.57405,3983-0,29%1
OraValoreVar.%Volume
12.57.47405,4096-0,29%1
12.57.37405,4209-0,28%1
12.57.27405,4096-0,29%1
12.57.17405,4209-0,28%1
12.56.47405,4322-0,28%1
12.56.37405,3983-0,29%1
12.56.17405,4096-0,29%1
12.55.57405,4209-0,28%1
12.55.37405,3983-0,29%1
12.55.27405,4096-0,29%1
12.55.17405,3871-0,29%1
12.55.07405,3758-0,30%1
12.54.47405,3871-0,29%1
12.54.37405,3645-0,30%1
12.53.57405,3983-0,29%1
12.53.47405,3871-0,29%1
12.53.37405,4096-0,29%1
12.53.17405,3871-0,29%1
12.52.57405,3645-0,30%1
12.52.47405,3758-0,30%1
12.52.37405,3871-0,29%1
12.52.27405,4096-0,29%1
12.52.17405,4209-0,28%1
12.51.57405,3983-0,29%1
12.51.47405,4096-0,29%1
12.51.17405,3871-0,29%1
12.51.07405,3758-0,30%1
12.50.57405,3532-0,30%1
12.50.37405,3645-0,30%1
12.50.27405,3532-0,30%1
OraValoreVar.%Volume
12.50.17405,3758-0,30%1
12.50.07405,4096-0,29%1
12.49.57405,3983-0,29%1
12.49.47405,3758-0,30%1
12.49.37405,3871-0,29%1
12.49.27405,3983-0,29%1
12.49.17405,3926-0,29%1
12.49.07405,4152-0,29%1
12.48.57405,3813-0,29%1
12.48.47405,4039-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```