Milano 16:54
52.211 +0,67%
Nasdaq 16:54
29.060 +1,59%
Dow Jones 16:54
52.087 +0,48%
Londra 16:54
10.569 +0,42%
Francoforte 16:54
24.969 +0,49%

Pln/Ngn

Mercato: Valute

363,291
-0,07%

Ultimo aggiornamento: 21/07/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.53.08363,2912-0,07%1
16.52.48363,2816-0,07%1
16.52.38363,3103-0,06%1
16.52.28363,3199-0,06%1
16.52.18363,3869-0,04%1
16.51.48363,3486-0,05%1
16.51.38363,3582-0,05%1
16.51.18363,3486-0,05%1
16.51.08363,3582-0,05%1
16.50.58363,3704-0,05%1
16.50.48363,3608-0,05%1
16.50.38363,3513-0,05%1
16.50.28363,3608-0,05%1
16.50.08363,3896-0,04%1
16.49.58363,373-0,04%1
16.49.48363,3443-0,05%1
16.49.38363,3453-0,05%1
16.49.28363,3549-0,05%1
16.49.18363,374-0,04%1
16.49.08363,3644-0,05%1
16.48.58363,3747-0,04%1
16.48.48363,4183-0,03%1
16.48.38363,4559-0,02%1
16.48.18363,5134-0,01%1
16.48.08363,4916-0,01%1
16.47.58363,4629-0,02%1
16.47.48363,4209-0,03%1
16.47.08363,449-0,02%1
16.46.38363,4586-0,02%1
16.46.28363,4394-0,03%1
OraValoreVar.%Volume
16.46.08363,4298-0,03%1
16.45.58363,449-0,02%1
16.45.48363,4586-0,02%1
16.45.28363,449-0,02%1
16.45.18363,4681-0,02%1
16.45.08363,4586-0,02%1
16.44.58363,4681-0,02%1
16.44.48363,4586-0,02%1
16.44.38363,4394-0,03%1
16.44.28363,4106-0,03%1
16.44.08363,4202-0,03%1
16.43.48363,4106-0,03%1
16.43.38363,4202-0,03%1
16.43.28363,3819-0,04%1
16.43.18363,334-0,06%1
16.43.08363,3053-0,06%1
16.42.58363,2862-0,07%1
16.42.48363,3053-0,06%1
16.42.28363,2766-0,07%1
16.42.18363,267-0,07%1
16.42.08363,2409-0,08%1
16.41.58363,2218-0,09%1
16.41.48363,2122-0,09%1
16.41.38363,2314-0,08%1
16.41.28363,2218-0,09%1
16.41.18363,2357-0,08%1
16.41.08363,2166-0,09%1
16.40.58363,1948-0,09%1
16.40.48363,1938-0,09%1
16.40.38363,2166-0,09%1
OraValoreVar.%Volume
16.40.28363,2261-0,08%1
16.40.18363,2166-0,09%1
16.40.08363,1878-0,10%1
16.39.58363,1783-0,10%1
16.39.48363,1496-0,11%1
16.39.38363,1278-0,11%1
16.39.28363,106-0,12%1
16.39.18363,1635-0,10%1
16.39.08363,1668-0,10%1
16.38.58363,2027-0,09%1
16.38.48363,1835-0,10%1
16.38.38363,1862-0,10%1
16.38.28363,1957-0,09%1
16.38.08363,2053-0,09%1
16.37.58363,1957-0,09%1
16.37.48363,2036-0,09%1
16.37.38363,1984-0,09%1
16.37.28363,2079-0,09%1
16.37.08363,1888-0,09%1
16.36.58363,2027-0,09%1
16.36.48363,1905-0,09%1
16.36.38363,1783-0,10%1
16.36.28363,1677-0,10%1
16.36.18363,1931-0,09%1
16.36.08363,174-0,10%1
16.35.58363,2027-0,09%1
16.35.48363,2314-0,08%1
16.35.38363,2505-0,08%1
16.35.18363,2409-0,08%1
16.35.08363,2218-0,09%1
OraValoreVar.%Volume
16.34.58363,2505-0,08%1
16.34.38363,2601-0,08%1
16.34.28363,2792-0,07%1
16.33.58363,2409-0,08%1
16.33.48363,2819-0,07%1
16.33.28363,308-0,06%1
16.33.18363,3271-0,06%1
16.33.08363,3288-0,06%1
16.32.58363,3419-0,05%1
16.32.48363,3228-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```