Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Pgk

Mercato: Valute

1,205
-0,68%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.391,205-0,68%1
7.33.591,205-0,68%1
7.33.491,2049-0,68%1
7.33.191,2049-0,68%1
7.32.591,2048-0,69%1
7.32.491,2048-0,69%1
7.32.391,2049-0,68%1
7.32.291,205-0,68%1
7.32.191,2049-0,68%1
7.32.091,2049-0,68%1
7.31.491,205-0,68%1
7.31.391,205-0,68%1
7.31.291,205-0,68%1
7.31.191,2051-0,67%1
7.30.391,2051-0,67%1
7.30.291,2052-0,66%1
7.30.191,2052-0,66%1
7.30.091,2052-0,66%1
7.29.191,2053-0,65%1
7.28.591,2052-0,66%1
7.28.491,2052-0,66%1
7.28.291,2052-0,66%1
7.28.091,2051-0,67%1
7.27.591,2052-0,66%1
7.27.491,2051-0,67%1
7.27.191,2052-0,66%1
7.27.091,2052-0,66%1
7.26.391,2052-0,66%1
7.26.291,2052-0,66%1
7.26.091,2052-0,66%1
OraValoreVar.%Volume
7.25.591,2052-0,66%1
7.25.491,2051-0,67%1
7.24.391,2051-0,67%1
7.24.191,2051-0,67%1
7.24.091,2051-0,67%1
7.23.491,205-0,68%1
7.23.191,2051-0,67%1
7.23.091,205-0,68%1
7.22.491,205-0,68%1
7.22.391,2049-0,68%1
7.21.591,205-0,68%1
7.21.491,2051-0,67%1
7.21.391,205-0,68%1
7.21.291,2051-0,67%1
7.21.191,205-0,68%1
7.21.091,2051-0,67%1
7.20.591,2051-0,67%1
7.20.391,2051-0,67%1
7.20.291,205-0,68%1
7.20.191,2051-0,67%1
7.20.091,205-0,68%1
7.19.291,2051-0,67%1
7.19.191,2051-0,67%1
7.19.091,2051-0,67%1
7.18.591,205-0,68%1
7.18.391,2051-0,67%1
7.18.291,2051-0,67%1
7.18.091,205-0,68%1
7.17.291,2051-0,67%1
7.17.191,205-0,68%1
OraValoreVar.%Volume
7.17.091,2051-0,67%1
7.16.591,2051-0,67%1
7.16.391,205-0,68%1
7.16.291,2051-0,67%1
7.16.191,205-0,68%1
7.16.091,205-0,68%1
7.15.591,2049-0,68%1
7.15.491,2048-0,69%1
7.15.391,205-0,68%1
7.15.291,205-0,68%1
7.15.191,205-0,68%1
7.14.591,205-0,68%1
7.14.491,205-0,68%1
7.14.191,205-0,68%1
7.13.591,205-0,68%1
7.13.091,2051-0,67%1
7.12.491,205-0,68%1
7.12.191,205-0,68%1
7.11.591,205-0,68%1
7.11.491,205-0,68%1
7.11.191,205-0,68%1
7.11.091,2051-0,67%1
7.10.591,205-0,68%1
7.10.491,205-0,68%1
7.10.391,2051-0,67%1
7.10.291,205-0,68%1
7.10.191,205-0,68%1
7.10.091,205-0,68%1
7.09.491,2051-0,67%1
7.09.191,205-0,68%1
OraValoreVar.%Volume
7.09.091,205-0,68%1
7.08.591,2051-0,67%1
7.08.491,205-0,68%1
7.08.291,205-0,68%1
7.08.191,2051-0,67%1
7.08.091,2051-0,67%1
7.07.591,2051-0,67%1
7.07.491,2051-0,67%1
7.07.391,205-0,68%1
7.07.291,205-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```