Pln/Pgk

Mercato: Valute

1,192

-0,83%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.55	1,1915	-0,82%	1	1,19
22.59.45	1,1915	-0,82%	1	1,19
22.59.35	1,1917	-0,81%	1	1,19
22.59.25	1,1919	-0,79%	1	1,19
22.59.15	1,192	-0,78%	1	1,19
22.58.55	1,192	-0,78%	1	1,19
22.58.45	1,1918	-0,80%	1	1,19
22.58.35	1,1918	-0,80%	1	1,19
22.58.25	1,1917	-0,81%	1	1,19
22.58.15	1,1917	-0,81%	1	1,19
22.58.05	1,1918	-0,80%	1	1,19
22.57.55	1,1917	-0,81%	1	1,19
22.57.35	1,1918	-0,80%	1	1,19
22.57.25	1,1918	-0,80%	1	1,19
22.57.15	1,1917	-0,81%	1	1,19
22.57.05	1,1916	-0,82%	1	1,19
22.56.55	1,1916	-0,82%	1	1,19
22.56.45	1,1915	-0,82%	1	1,19
22.56.35	1,1916	-0,82%	1	1,19
22.56.25	1,1915	-0,82%	1	1,19
22.56.05	1,1916	-0,82%	1	1,19
22.55.55	1,1914	-0,83%	1	1,19
22.55.25	1,1914	-0,83%	1	1,19
22.55.15	1,1914	-0,83%	1	1,19
22.55.05	1,1915	-0,82%	1	1,19
22.54.55	1,1915	-0,82%	1	1,19
22.54.45	1,1915	-0,82%	1	1,19
22.54.35	1,1916	-0,82%	1	1,19
22.54.25	1,1914	-0,83%	1	1,19
22.54.15	1,1915	-0,82%	1	1,19

Ora	Valore	Var.%	Volume	Controvalore
22.53.55	1,1913	-0,84%	1	1,19
22.53.45	1,1912	-0,85%	1	1,19
22.53.35	1,1912	-0,85%	1	1,19
22.52.45	1,1913	-0,84%	1	1,19
22.52.35	1,1913	-0,84%	1	1,19
22.52.25	1,1913	-0,84%	1	1,19
22.52.15	1,1913	-0,84%	1	1,19
22.51.55	1,1913	-0,84%	1	1,19
22.51.15	1,1914	-0,83%	1	1,19
22.51.05	1,1913	-0,84%	1	1,19
22.50.55	1,1914	-0,83%	1	1,19
22.50.45	1,1913	-0,84%	1	1,19
22.50.35	1,1913	-0,84%	1	1,19
22.50.15	1,1913	-0,84%	1	1,19
22.50.05	1,1913	-0,84%	1	1,19
22.49.55	1,1913	-0,84%	1	1,19
22.49.45	1,1913	-0,84%	1	1,19
22.49.35	1,1913	-0,84%	1	1,19
22.48.45	1,1913	-0,84%	1	1,19
22.48.15	1,1913	-0,84%	1	1,19
22.48.05	1,1913	-0,84%	1	1,19
22.47.55	1,1913	-0,84%	1	1,19
22.47.45	1,1913	-0,84%	1	1,19
22.47.25	1,1913	-0,84%	1	1,19
22.46.45	1,1913	-0,84%	1	1,19
22.46.35	1,1913	-0,84%	1	1,19
22.46.25	1,1913	-0,84%	1	1,19
22.46.05	1,1913	-0,84%	1	1,19
22.45.35	1,1913	-0,84%	1	1,19
22.45.05	1,1913	-0,84%	1	1,19

Ora	Valore	Var.%	Volume	Controvalore
22.44.45	1,1912	-0,85%	1	1,19
22.44.35	1,1913	-0,84%	1	1,19
22.44.25	1,1912	-0,85%	1	1,19
22.44.15	1,1912	-0,85%	1	1,19
22.44.05	1,1912	-0,85%	1	1,19
22.43.55	1,1912	-0,85%	1	1,19
22.42.55	1,1913	-0,84%	1	1,19
22.42.45	1,1913	-0,84%	1	1,19
22.42.25	1,1913	-0,84%	1	1,19
22.42.15	1,1913	-0,84%	1	1,19
22.42.05	1,1914	-0,83%	1	1,19
22.41.55	1,1913	-0,84%	1	1,19
22.41.35	1,1913	-0,84%	1	1,19
22.41.25	1,1914	-0,83%	1	1,19
22.41.15	1,1913	-0,84%	1	1,19
22.41.05	1,1913	-0,84%	1	1,19
22.40.55	1,1914	-0,83%	1	1,19
22.39.35	1,1914	-0,83%	1	1,19
22.39.25	1,1914	-0,83%	1	1,19
22.38.55	1,1915	-0,82%	1	1,19
22.38.25	1,1915	-0,82%	1	1,19
22.38.15	1,1915	-0,82%	1	1,19
22.38.05	1,1915	-0,82%	1	1,19
22.37.55	1,1915	-0,82%	1	1,19
22.37.35	1,1915	-0,82%	1	1,19
22.37.05	1,1915	-0,82%	1	1,19
22.36.55	1,1915	-0,82%	1	1,19
22.36.35	1,1915	-0,82%	1	1,19
22.36.25	1,1915	-0,82%	1	1,19
22.35.45	1,1915	-0,82%	1	1,19

Ora	Valore	Var.%	Volume	Controvalore
22.35.25	1,1915	-0,82%	1	1,19
22.35.15	1,1915	-0,82%	1	1,19
22.35.05	1,1916	-0,82%	1	1,19
22.34.55	1,1916	-0,82%	1	1,19
22.34.45	1,1915	-0,82%	1	1,19
22.34.35	1,1915	-0,82%	1	1,19
22.34.25	1,1916	-0,82%	1	1,19
22.34.15	1,1916	-0,82%	1	1,19
22.33.25	1,1917	-0,81%	1	1,19
22.33.05	1,1918	-0,80%	1	1,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide