Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Pgk

Mercato: Valute

1,204
-0,74%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.591,2042-0,74%1
8.40.491,2041-0,75%1
8.40.391,2042-0,74%1
8.40.291,2042-0,74%1
8.40.191,2041-0,75%1
8.40.091,2041-0,75%1
8.39.491,2041-0,75%1
8.39.391,2041-0,75%1
8.39.291,2041-0,75%1
8.38.591,204-0,76%1
8.38.291,204-0,76%1
8.38.191,204-0,76%1
8.38.091,204-0,76%1
8.37.591,2038-0,77%1
8.37.291,2039-0,77%1
8.37.091,204-0,76%1
8.36.591,2039-0,77%1
8.36.291,204-0,76%1
8.36.191,2039-0,77%1
8.36.091,204-0,76%1
8.35.491,2041-0,75%1
8.35.391,2041-0,75%1
8.35.191,2041-0,75%1
8.35.091,2041-0,75%1
8.34.591,2041-0,75%1
8.34.491,2041-0,75%1
8.34.291,2042-0,74%1
8.33.391,2041-0,75%1
8.33.291,2041-0,75%1
8.33.191,2042-0,74%1
OraValoreVar.%Volume
8.33.091,2041-0,75%1
8.32.591,2042-0,74%1
8.32.491,2041-0,75%1
8.32.391,2039-0,77%1
8.32.291,2038-0,77%1
8.32.191,2038-0,77%1
8.32.091,2038-0,77%1
8.31.591,2038-0,77%1
8.31.491,2037-0,78%1
8.31.291,2037-0,78%1
8.31.191,2038-0,77%1
8.31.091,2036-0,79%1
8.30.391,2035-0,80%1
8.30.191,2036-0,79%1
8.30.091,2036-0,79%1
8.29.591,2037-0,78%1
8.29.491,2035-0,80%1
8.29.391,2037-0,78%1
8.29.191,2038-0,77%1
8.29.091,2039-0,77%1
8.28.591,2039-0,77%1
8.28.391,2039-0,77%1
8.28.291,204-0,76%1
8.28.191,2041-0,75%1
8.27.591,204-0,76%1
8.27.291,2041-0,75%1
8.27.191,204-0,76%1
8.27.091,2041-0,75%1
8.26.391,204-0,76%1
8.26.191,2041-0,75%1
OraValoreVar.%Volume
8.26.091,2041-0,75%1
8.25.491,204-0,76%1
8.25.391,2039-0,77%1
8.25.291,2039-0,77%1
8.25.191,204-0,76%1
8.24.591,204-0,76%1
8.24.491,204-0,76%1
8.24.391,204-0,76%1
8.24.291,204-0,76%1
8.24.191,2039-0,77%1
8.24.091,204-0,76%1
8.23.591,2039-0,77%1
8.23.491,2038-0,77%1
8.23.391,204-0,76%1
8.23.291,2041-0,75%1
8.23.091,2042-0,74%1
8.22.591,2042-0,74%1
8.22.491,2042-0,74%1
8.22.391,2042-0,74%1
8.22.291,2042-0,74%1
8.22.191,2042-0,74%1
8.22.091,2041-0,75%1
8.21.591,204-0,76%1
8.21.491,204-0,76%1
8.21.291,2041-0,75%1
8.21.091,2042-0,74%1
8.20.491,2042-0,74%1
8.20.391,2042-0,74%1
8.20.291,2041-0,75%1
8.19.591,2041-0,75%1
OraValoreVar.%Volume
8.19.491,2042-0,74%1
8.19.391,2041-0,75%1
8.19.291,2041-0,75%1
8.19.191,2041-0,75%1
8.19.091,2041-0,75%1
8.18.591,2042-0,74%1
8.18.491,2042-0,74%1
8.18.391,2041-0,75%1
8.18.291,2041-0,75%1
8.18.191,2042-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```