Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Pln/Pgk

Mercato: Valute

1,178
+0,94%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.081,1779+0,94%1
15.54.581,1779+0,94%1
15.54.481,178+0,95%1
15.54.381,1779+0,94%1
15.54.281,1778+0,93%1
15.53.581,1778+0,93%1
15.53.481,1777+0,93%1
15.53.381,1776+0,92%1
15.53.181,1777+0,93%1
15.53.081,1777+0,93%1
15.52.581,1777+0,93%1
15.52.481,1776+0,92%1
15.52.381,1775+0,91%1
15.52.081,1778+0,93%1
15.51.581,1777+0,93%1
15.51.381,1777+0,93%1
15.51.281,1778+0,93%1
15.50.581,1778+0,93%1
15.50.481,1778+0,93%1
15.50.181,1778+0,93%1
15.50.081,1777+0,93%1
15.49.581,1776+0,92%1
15.49.481,1775+0,91%1
15.49.381,1776+0,92%1
15.49.281,1775+0,91%1
15.49.181,1774+0,90%1
15.49.081,1773+0,89%1
15.48.581,1772+0,88%1
15.48.481,1772+0,88%1
15.48.381,1771+0,87%1
OraValoreVar.%Volume
15.48.181,1771+0,87%1
15.48.081,1771+0,87%1
15.47.581,1771+0,87%1
15.47.481,1771+0,87%1
15.47.281,177+0,87%1
15.47.181,177+0,87%1
15.47.081,177+0,87%1
15.46.581,1771+0,87%1
15.46.481,177+0,87%1
15.46.381,177+0,87%1
15.46.181,1769+0,86%1
15.46.081,177+0,87%1
15.45.581,1769+0,86%1
15.45.481,1769+0,86%1
15.45.381,177+0,87%1
15.45.281,1769+0,86%1
15.45.181,177+0,87%1
15.45.081,1769+0,86%1
15.44.581,1767+0,84%1
15.44.381,177+0,87%1
15.44.181,1771+0,87%1
15.44.081,177+0,87%1
15.43.581,1771+0,87%1
15.43.481,1771+0,87%1
15.43.281,1772+0,88%1
15.43.181,1771+0,87%1
15.43.081,1771+0,87%1
15.42.481,1771+0,87%1
15.42.381,177+0,87%1
15.42.281,177+0,87%1
OraValoreVar.%Volume
15.42.181,1771+0,87%1
15.42.081,1771+0,87%1
15.41.581,1771+0,87%1
15.41.481,1771+0,87%1
15.41.281,1771+0,87%1
15.41.181,1773+0,89%1
15.41.081,1773+0,89%1
15.40.581,1772+0,88%1
15.40.481,1773+0,89%1
15.40.381,1773+0,89%1
15.40.281,1772+0,88%1
15.40.181,1772+0,88%1
15.40.081,1771+0,87%1
15.39.581,1772+0,88%1
15.39.381,1773+0,89%1
15.39.181,1772+0,88%1
15.39.081,1773+0,89%1
15.38.581,1773+0,89%1
15.38.481,1772+0,88%1
15.38.381,1771+0,87%1
15.38.281,1769+0,86%1
15.38.081,1771+0,87%1
15.37.581,1773+0,89%1
15.37.481,1774+0,90%1
15.37.381,1774+0,90%1
15.37.281,1774+0,90%1
15.37.181,1776+0,92%1
15.37.081,1777+0,93%1
15.36.581,1777+0,93%1
15.36.481,1778+0,93%1
OraValoreVar.%Volume
15.36.381,1779+0,94%1
15.36.281,1778+0,93%1
15.36.181,1779+0,94%1
15.35.581,1778+0,93%1
15.35.481,1779+0,94%1
15.35.381,178+0,95%1
15.35.281,1779+0,94%1
15.35.181,178+0,95%1
15.35.081,178+0,95%1
15.34.581,1781+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```