Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Qar

Mercato: Valute

1,001
-0,18%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.101,0012-0,18%1
22.01.501,0012-0,18%1
22.01.401,0011-0,19%1
22.01.301,0012-0,18%1
22.01.201,0012-0,18%1
22.01.101,0012-0,18%1
22.01.001,0011-0,19%1
22.00.401,0011-0,19%1
22.00.301,0011-0,19%1
22.00.201,0011-0,19%1
22.00.101,0011-0,19%1
22.00.001,0011-0,19%1
21.59.501,0011-0,19%1
21.59.401,0011-0,19%1
21.59.201,001-0,20%1
21.59.101,0009-0,21%1
21.59.001,001-0,20%1
21.58.501,001-0,20%1
21.58.401,001-0,20%1
21.58.301,001-0,20%1
21.58.201,001-0,20%1
21.57.501,0009-0,21%1
21.57.401,001-0,20%1
21.57.301,0009-0,21%1
21.57.101,0009-0,21%1
21.57.001,001-0,20%1
21.56.501,0008-0,22%1
21.56.401,0009-0,21%1
21.56.301,0009-0,21%1
21.56.201,0009-0,21%1
OraValoreVar.%Volume
21.56.101,001-0,20%1
21.56.001,0009-0,21%1
21.55.501,001-0,20%1
21.55.301,0009-0,21%1
21.55.201,0008-0,22%1
21.55.101,0008-0,22%1
21.54.501,0008-0,22%1
21.54.101,0009-0,21%1
21.54.001,0009-0,21%1
21.53.501,0008-0,22%1
21.53.201,001-0,20%1
21.53.101,0011-0,19%1
21.53.001,001-0,20%1
21.52.501,0011-0,19%1
21.52.301,0011-0,19%1
21.52.201,0012-0,18%1
21.52.101,0013-0,17%1
21.52.001,0012-0,18%1
21.51.301,0013-0,17%1
21.51.101,0013-0,17%1
21.50.301,0013-0,17%1
21.50.201,0013-0,17%1
21.50.101,0014-0,16%1
21.50.001,0013-0,17%1
21.49.001,0014-0,16%1
21.48.501,0013-0,17%1
21.48.401,0014-0,16%1
21.48.301,0014-0,16%1
21.48.001,0013-0,17%1
21.47.501,0014-0,16%1
OraValoreVar.%Volume
21.47.301,0014-0,16%1
21.47.201,0013-0,17%1
21.47.101,0014-0,16%1
21.46.501,0013-0,17%1
21.46.301,0014-0,16%1
21.46.201,0013-0,17%1
21.46.101,0013-0,17%1
21.46.001,0013-0,17%1
21.45.301,0013-0,17%1
21.45.201,0014-0,16%1
21.45.101,0013-0,17%1
21.45.001,0014-0,16%1
21.44.501,0014-0,16%1
21.44.401,0014-0,16%1
21.44.301,0013-0,17%1
21.44.201,0014-0,16%1
21.44.101,0013-0,17%1
21.44.001,0014-0,16%1
21.43.201,0014-0,16%1
21.43.101,0014-0,16%1
21.43.001,0014-0,16%1
21.42.501,0014-0,16%1
21.42.401,0014-0,16%1
21.42.301,0014-0,16%1
21.42.201,0014-0,16%1
21.42.101,0014-0,16%1
21.41.401,0014-0,16%1
21.41.301,0013-0,17%1
21.41.101,0014-0,16%1
21.41.001,0013-0,17%1
OraValoreVar.%Volume
21.40.501,0014-0,16%1
21.40.401,0014-0,16%1
21.40.301,0014-0,16%1
21.39.501,0013-0,17%1
21.39.401,0014-0,16%1
21.39.201,0014-0,16%1
21.39.001,0014-0,16%1
21.38.401,0014-0,16%1
21.38.201,0014-0,16%1
21.38.101,0014-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```