Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pln/Qar

Mercato: Valute

1,008
+0,66%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.371,0081+0,66%1
5.03.171,0081+0,66%1
5.03.071,008+0,65%1
5.02.471,0081+0,66%1
5.02.371,0081+0,66%1
5.02.271,008+0,65%1
5.02.171,0079+0,64%1
5.01.471,008+0,65%1
5.01.371,0079+0,64%1
5.01.271,0081+0,66%1
5.01.171,008+0,65%1
5.00.471,008+0,65%1
5.00.371,008+0,65%1
5.00.271,008+0,65%1
5.00.171,0078+0,63%1
5.00.071,008+0,65%1
4.59.471,0079+0,64%1
4.59.371,008+0,65%1
4.59.271,0078+0,63%1
4.59.171,008+0,65%1
4.59.071,0079+0,64%1
4.58.571,0079+0,64%1
4.58.471,0079+0,64%1
4.58.171,008+0,65%1
4.58.071,0079+0,64%1
4.57.471,008+0,65%1
4.57.371,0079+0,64%1
4.57.071,0079+0,64%1
4.56.471,0079+0,64%1
4.56.071,0079+0,64%1
OraValoreVar.%Volume
4.55.571,0079+0,64%1
4.55.271,0079+0,64%1
4.55.071,0079+0,64%1
4.54.471,008+0,65%1
4.54.371,008+0,65%1
4.54.271,008+0,65%1
4.54.171,008+0,65%1
4.54.071,008+0,65%1
4.53.471,008+0,65%1
4.53.371,008+0,65%1
4.53.171,008+0,65%1
4.53.071,008+0,65%1
4.52.571,0081+0,66%1
4.52.471,008+0,65%1
4.52.371,0081+0,66%1
4.52.271,008+0,65%1
4.52.171,008+0,65%1
4.52.071,008+0,65%1
4.51.571,008+0,65%1
4.51.171,008+0,65%1
4.51.071,008+0,65%1
4.50.171,0079+0,64%1
4.50.071,008+0,65%1
4.49.371,008+0,65%1
4.48.171,008+0,65%1
4.48.071,008+0,65%1
4.47.571,008+0,65%1
4.47.371,008+0,65%1
4.47.271,0079+0,64%1
4.47.171,008+0,65%1
OraValoreVar.%Volume
4.46.271,0079+0,64%1
4.46.171,0079+0,64%1
4.46.071,0079+0,64%1
4.45.571,0079+0,64%1
4.45.471,0079+0,64%1
4.45.271,0079+0,64%1
4.45.071,0078+0,63%1
4.44.571,0079+0,64%1
4.44.471,0078+0,63%1
4.44.171,0079+0,64%1
4.44.071,0079+0,64%1
4.43.571,0079+0,64%1
4.43.471,0079+0,64%1
4.43.371,0078+0,63%1
4.42.271,0079+0,64%1
4.42.171,0079+0,64%1
4.41.271,0079+0,64%1
4.41.071,0079+0,64%1
4.40.271,0079+0,64%1
4.40.171,0078+0,63%1
4.39.371,0079+0,64%1
4.39.271,0079+0,64%1
4.39.171,0079+0,64%1
4.39.071,0078+0,63%1
4.38.571,0078+0,63%1
4.38.271,0078+0,63%1
4.37.071,0077+0,62%1
4.36.471,0078+0,63%1
4.36.171,0077+0,62%1
4.35.471,0078+0,63%1
OraValoreVar.%Volume
4.35.371,0077+0,62%1
4.35.271,0078+0,63%1
4.35.071,0078+0,63%1
4.34.471,0078+0,63%1
4.34.271,0079+0,64%1
4.34.171,008+0,65%1
4.34.071,0079+0,64%1
4.33.371,0078+0,63%1
4.33.171,0079+0,64%1
4.33.071,0078+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```