Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Pln/Qar

Mercato: Valute

1,001
+0,01%

Ultimo aggiornamento: 02/06/2026 0.20
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.20.051,0009+0,01%1
0.19.551,0008INV.1
0.19.351,0009+0,01%1
0.19.251,0008INV.1
0.19.151,0009+0,01%1
0.19.051,0008INV.1
0.18.551,0008INV.1
0.18.451,0009+0,01%1
0.18.251,0008INV.1
0.18.051,0009+0,01%1
0.17.351,0008INV.1
0.17.251,0009+0,01%1
0.17.151,0008INV.1
0.17.051,0009+0,01%1
0.16.451,0008INV.1
0.16.151,0009+0,01%1
0.16.051,0008INV.1
0.15.351,0009+0,01%1
0.15.251,0008INV.1
0.15.151,0009+0,01%1
0.15.051,0009+0,01%1
0.14.451,0009+0,01%1
0.14.351,0009+0,01%1
0.14.251,0009+0,01%1
0.14.151,0008INV.1
0.14.051,0009+0,01%1
0.13.551,0008INV.1
0.13.351,0009+0,01%1
0.13.151,0008INV.1
0.12.451,0008INV.1
OraValoreVar.%Volume
0.12.351,0009+0,01%1
0.12.151,0008INV.1
0.12.051,0008INV.1
0.11.451,0008INV.1
0.10.451,0008INV.1
0.10.351,0008INV.1
0.10.251,0007-0,01%1
0.10.151,0008INV.1
0.10.051,0007-0,01%1
0.09.451,0008INV.1
0.09.401,0008INV.1
0.09.351,0008INV.1
0.09.251,0007-0,01%1
0.09.151,0008INV.1
0.09.051,0007-0,01%1
0.09.001,0008INV.1
0.08.551,0008INV.1
0.08.501,0008INV.1
0.08.451,0007-0,01%1
0.08.401,0008INV.1
0.08.301,0008INV.1
0.08.251,0007-0,01%1
0.08.201,0008INV.1
0.08.151,0007-0,01%1
0.07.501,0008INV.1
0.07.451,0007-0,01%1
0.07.401,0008INV.1
0.07.351,0007-0,01%1
0.07.251,0008INV.1
0.07.201,0008INV.1
OraValoreVar.%Volume
0.07.151,0008INV.1
0.07.101,0008INV.1
0.07.001,0008INV.1
0.06.551,0008INV.1
0.06.501,0008INV.1
0.06.451,0008INV.1
0.06.401,0008INV.1
0.06.351,0008INV.1
0.06.301,0009+0,01%1
0.06.201,0008INV.1
0.06.151,0008INV.1
0.06.101,0008INV.1
0.06.051,0007-0,01%1
0.06.001,0008INV.1
0.05.551,0008INV.1
0.05.451,0008INV.1
0.05.401,0009+0,01%1
0.05.351,0008INV.1
0.05.051,0008INV.1
0.04.451,0008INV.1
0.04.401,0008INV.1
0.04.351,0008INV.1
0.04.301,0008INV.1
0.04.251,0008INV.1
0.04.201,0008INV.1
0.04.151,0008INV.1
0.04.101,0008INV.1
0.04.051,0008INV.1
0.04.001,0008INV.1
0.03.551,0008INV.1
OraValoreVar.%Volume
0.03.501,0008INV.1
0.02.551,0008INV.1
0.02.451,0008INV.1
0.02.351,0008INV.1
0.02.251,0008INV.1
0.02.001,0008INV.1
0.01.551,0009+0,01%1
0.01.501,0009+0,01%1
0.01.451,0008INV.1
0.01.401,0009+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```