Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Qar

Mercato: Valute

1,001
-0,24%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.101,0006-0,24%1
22.57.501,0006-0,24%1
22.57.301,0006-0,24%1
22.57.101,0006-0,24%1
22.57.001,0006-0,24%1
22.56.201,0006-0,24%1
22.56.101,0006-0,24%1
22.56.001,0006-0,24%1
22.55.501,0006-0,24%1
22.55.401,0006-0,24%1
22.55.101,0006-0,24%1
22.54.501,0005-0,25%1
22.54.401,0006-0,24%1
22.54.201,0006-0,24%1
22.54.101,0006-0,24%1
22.54.001,0006-0,24%1
22.53.401,0006-0,24%1
22.53.301,0006-0,24%1
22.53.201,0005-0,25%1
22.52.301,0006-0,24%1
22.52.201,0007-0,23%1
22.52.101,0006-0,24%1
22.51.501,0006-0,24%1
22.51.401,0006-0,24%1
22.51.301,0006-0,24%1
22.51.201,0006-0,24%1
22.51.101,0007-0,23%1
22.51.001,0006-0,24%1
22.50.301,0006-0,24%1
22.50.201,0006-0,24%1
OraValoreVar.%Volume
22.50.101,0007-0,23%1
22.49.401,0006-0,24%1
22.49.301,0006-0,24%1
22.49.101,0007-0,23%1
22.48.501,0006-0,24%1
22.48.201,0005-0,25%1
22.48.101,0006-0,24%1
22.47.101,0005-0,25%1
22.47.001,0006-0,24%1
22.46.501,0005-0,25%1
22.46.401,0005-0,25%1
22.46.101,0005-0,25%1
22.46.001,0006-0,24%1
22.45.401,0005-0,25%1
22.45.301,0005-0,25%1
22.45.201,0006-0,24%1
22.45.101,0006-0,24%1
22.45.001,0006-0,24%1
22.44.501,0006-0,24%1
22.44.401,0006-0,24%1
22.44.301,0006-0,24%1
22.44.201,0006-0,24%1
22.44.101,0006-0,24%1
22.44.001,0006-0,24%1
22.43.501,0006-0,24%1
22.43.401,0006-0,24%1
22.43.301,0006-0,24%1
22.43.201,0006-0,24%1
22.43.101,0006-0,24%1
22.42.501,0006-0,24%1
OraValoreVar.%Volume
22.42.401,0006-0,24%1
22.42.301,0006-0,24%1
22.42.201,0006-0,24%1
22.42.101,0006-0,24%1
22.42.001,0006-0,24%1
22.41.501,0006-0,24%1
22.41.301,0006-0,24%1
22.41.201,0007-0,23%1
22.41.101,0006-0,24%1
22.41.001,0007-0,23%1
22.40.501,0006-0,24%1
22.40.401,0007-0,23%1
22.40.301,0007-0,23%1
22.40.201,0007-0,23%1
22.40.001,0007-0,23%1
22.39.101,0006-0,24%1
22.39.001,0007-0,23%1
22.38.501,0006-0,24%1
22.38.401,0007-0,23%1
22.38.301,0007-0,23%1
22.38.201,0006-0,24%1
22.38.001,0007-0,23%1
22.37.501,0007-0,23%1
22.37.101,0006-0,24%1
22.37.001,0007-0,23%1
22.36.401,0007-0,23%1
22.36.201,0006-0,24%1
22.36.101,0006-0,24%1
22.35.401,0006-0,24%1
22.35.301,0006-0,24%1
OraValoreVar.%Volume
22.35.201,0006-0,24%1
22.35.001,0005-0,25%1
22.34.501,0005-0,25%1
22.34.401,0005-0,25%1
22.34.301,0005-0,25%1
22.34.201,0005-0,25%1
22.34.101,0005-0,25%1
22.34.001,0005-0,25%1
22.33.501,0005-0,25%1
22.33.401,0003-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```