Pln/Rub

Mercato: Valute

21,03

-0,12%

Ultimo aggiornamento: 08/12/2025 19.27
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.27.17	21,0298	-0,12%	1	21,03
19.27.07	21,0302	-0,12%	1	21,03
19.26.57	21,0297	-0,12%	1	21,03
19.26.47	21,0291	-0,12%	1	21,03
19.26.37	21,0297	-0,12%	1	21,03
19.26.27	21,0291	-0,12%	1	21,03
19.26.17	21,0302	-0,12%	1	21,03
19.25.47	21,0314	-0,11%	1	21,03
19.25.37	21,0308	-0,12%	1	21,03
19.25.27	21,0314	-0,11%	1	21,03
19.24.57	21,0308	-0,12%	1	21,03
19.24.37	21,0302	-0,12%	1	21,03
19.24.27	21,0271	-0,13%	1	21,03
19.24.17	21,03	-0,12%	1	21,03
19.24.07	21,0283	-0,13%	1	21,03
19.23.57	21,03	-0,12%	1	21,03
19.23.47	21,0295	-0,12%	1	21,03
19.23.37	21,03	-0,12%	1	21,03
19.23.27	21,0271	-0,13%	1	21,03
19.23.07	21,0306	-0,12%	1	21,03
19.22.57	21,0295	-0,12%	1	21,03
19.22.37	21,0295	-0,12%	1	21,03
19.22.27	21,0301	-0,12%	1	21,03
19.22.17	21,0289	-0,12%	1	21,03
19.22.07	21,0301	-0,12%	1	21,03
19.21.57	21,0301	-0,12%	1	21,03
19.21.47	21,0295	-0,12%	1	21,03
19.21.27	21,0312	-0,11%	1	21,03
19.21.17	21,0324	-0,11%	1	21,03
19.21.07	21,0324	-0,11%	1	21,03

Ora	Valore	Var.%	Volume	Controvalore
19.20.27	21,033	-0,10%	1	21,03
19.20.17	21,0318	-0,11%	1	21,03
19.20.07	21,0329	-0,11%	1	21,03
19.19.57	21,0318	-0,11%	1	21,03
19.19.37	21,0323	-0,11%	1	21,03
19.19.17	21,0311	-0,11%	1	21,03
19.19.07	21,0306	-0,12%	1	21,03
19.18.57	21,0317	-0,11%	1	21,03
19.18.47	21,0311	-0,11%	1	21,03
19.18.17	21,0317	-0,11%	1	21,03
19.18.07	21,0311	-0,11%	1	21,03
19.17.57	21,0306	-0,12%	1	21,03
19.17.47	21,0311	-0,11%	1	21,03
19.17.37	21,0305	-0,12%	1	21,03
19.17.27	21,0311	-0,11%	1	21,03
19.17.17	21,0299	-0,12%	1	21,03
19.17.07	21,0311	-0,11%	1	21,03
19.16.57	21,0293	-0,12%	1	21,03
19.16.47	21,0288	-0,12%	1	21,03
19.16.37	21,0294	-0,12%	1	21,03
19.16.07	21,0288	-0,12%	1	21,03
19.15.57	21,0286	-0,13%	1	21,03
19.15.37	21,028	-0,13%	1	21,03
19.15.27	21,0291	-0,12%	1	21,03
19.15.17	21,0297	-0,12%	1	21,03
19.15.07	21,0274	-0,13%	1	21,03
19.14.47	21,0297	-0,12%	1	21,03
19.14.37	21,0303	-0,12%	1	21,03
19.14.27	21,0297	-0,12%	1	21,03
19.14.17	21,0302	-0,12%	1	21,03

Ora	Valore	Var.%	Volume	Controvalore
19.13.47	21,0297	-0,12%	1	21,03
19.13.37	21,0302	-0,12%	1	21,03
19.13.17	21,0304	-0,12%	1	21,03
19.13.07	21,0316	-0,11%	1	21,03
19.12.57	21,0304	-0,12%	1	21,03
19.12.47	21,031	-0,11%	1	21,03
19.12.37	21,0321	-0,11%	1	21,03
19.12.27	21,0315	-0,11%	1	21,03
19.12.17	21,0321	-0,11%	1	21,03
19.12.07	21,0309	-0,11%	1	21,03
19.11.57	21,0297	-0,12%	1	21,03
19.11.47	21,0275	-0,13%	1	21,03
19.11.27	21,0304	-0,12%	1	21,03
19.11.17	21,031	-0,11%	1	21,03
19.11.07	21,0304	-0,12%	1	21,03
19.10.57	21,0313	-0,11%	1	21,03
19.10.47	21,0307	-0,12%	1	21,03
19.10.27	21,0319	-0,11%	1	21,03
19.10.17	21,0307	-0,12%	1	21,03
19.09.57	21,0304	-0,12%	1	21,03
19.09.37	21,031	-0,11%	1	21,03
19.09.27	21,0304	-0,12%	1	21,03
19.09.07	21,0292	-0,12%	1	21,03
19.08.57	21,0281	-0,13%	1	21,03
19.08.47	21,0287	-0,13%	1	21,03
19.08.37	21,0292	-0,12%	1	21,03
19.08.27	21,0287	-0,13%	1	21,03
19.08.07	21,0304	-0,12%	1	21,03
19.07.57	21,0298	-0,12%	1	21,03
19.07.47	21,0287	-0,13%	1	21,03

Ora	Valore	Var.%	Volume	Controvalore
19.07.37	21,0275	-0,13%	1	21,03
19.07.17	21,0269	-0,13%	1	21,03
19.07.07	21,0258	-0,14%	1	21,03
19.06.37	21,0264	-0,14%	1	21,03
19.06.27	21,0292	-0,12%	1	21,03
19.06.07	21,0281	-0,13%	1	21,03
19.05.57	21,0287	-0,13%	1	21,03
19.05.47	21,0281	-0,13%	1	21,03
19.05.37	21,0287	-0,13%	1	21,03
19.05.27	21,0298	-0,12%	1	21,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide