Milano 17:35
43.514 -0,43%
Nasdaq 18:54
25.277 -1,60%
Dow Jones 18:54
48.539 -0,34%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Pln/Rub

Mercato: Valute

22,144
-0,66%

Ultimo aggiornamento: 12/12/2025 18.54
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.54.3522,1435-0,66%1
18.54.0522,1423-0,66%1
18.53.5522,1429-0,66%1
18.53.4522,143-0,66%1
18.53.3522,1417-0,67%1
18.53.2522,1405-0,67%1
18.53.1522,1424-0,66%1
18.53.0522,1417-0,67%1
18.52.5522,1426-0,66%1
18.52.4522,142-0,66%1
18.52.3522,1426-0,66%1
18.52.2522,1438-0,66%1
18.52.1522,1432-0,66%1
18.51.5522,1439-0,66%1
18.51.3522,1451-0,65%1
18.51.2522,1469-0,64%1
18.51.1522,1463-0,64%1
18.50.5522,1458-0,65%1
18.50.2522,1452-0,65%1
18.50.1522,1451-0,65%1
18.49.3522,1439-0,66%1
18.49.1522,1438-0,66%1
18.49.0522,1444-0,65%1
18.48.5522,1451-0,65%1
18.48.4522,1444-0,65%1
18.48.1522,1444-0,65%1
18.48.0522,142-0,66%1
18.47.5522,1426-0,66%1
18.47.4522,1431-0,66%1
18.47.3522,1425-0,66%1
OraValoreVar.%Volume
18.47.2522,1443-0,65%1
18.47.0522,1437-0,66%1
18.46.4522,143-0,66%1
18.46.3522,1412-0,67%1
18.46.2522,1436-0,66%1
18.46.1522,1424-0,66%1
18.46.0522,1429-0,66%1
18.45.5522,1453-0,65%1
18.45.4522,1466-0,64%1
18.45.2522,1459-0,65%1
18.45.1522,1453-0,65%1
18.44.3522,1459-0,65%1
18.44.2522,1448-0,65%1
18.44.1522,1442-0,65%1
18.44.0522,1435-0,66%1
18.43.5522,1454-0,65%1
18.43.4522,1442-0,65%1
18.43.3522,1449-0,65%1
18.42.5522,1437-0,66%1
18.42.4522,1443-0,65%1
18.42.1522,1436-0,66%1
18.41.5522,1424-0,66%1
18.41.4522,1418-0,66%1
18.41.3522,1412-0,67%1
18.41.0522,1406-0,67%1
18.40.3522,1401-0,67%1
18.40.2522,1407-0,67%1
18.40.1522,1401-0,67%1
18.40.0522,1389-0,68%1
18.39.5522,1395-0,68%1
OraValoreVar.%Volume
18.39.4522,1407-0,67%1
18.39.3522,1414-0,67%1
18.39.2522,1401-0,67%1
18.39.1522,1403-0,67%1
18.39.0522,1397-0,67%1
18.38.4522,1403-0,67%1
18.38.3522,1397-0,67%1
18.38.2522,1388-0,68%1
18.38.1522,1407-0,67%1
18.38.0522,1388-0,68%1
18.37.5522,1401-0,67%1
18.37.4522,1388-0,68%1
18.37.2522,1382-0,68%1
18.37.1522,1388-0,68%1
18.37.0522,1382-0,68%1
18.36.1522,1383-0,68%1
18.36.0522,1371-0,69%1
18.35.2522,137-0,69%1
18.35.1522,1358-0,69%1
18.35.0522,1357-0,69%1
18.34.5522,1369-0,69%1
18.34.4522,1363-0,69%1
18.34.3522,1369-0,69%1
18.34.2522,1363-0,69%1
18.34.1522,1369-0,69%1
18.34.0522,1357-0,69%1
18.33.5522,1344-0,70%1
18.33.4522,135-0,70%1
18.33.3522,1357-0,69%1
18.33.2522,1338-0,70%1
OraValoreVar.%Volume
18.33.1522,1345-0,70%1
18.33.0522,1326-0,71%1
18.32.5522,1333-0,70%1
18.32.3522,1363-0,69%1
18.32.1522,1362-0,69%1
18.32.0522,1368-0,69%1
18.31.4522,1362-0,69%1
18.30.5522,1361-0,69%1
18.30.4522,136-0,69%1
18.30.2522,1366-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```