Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.51.27 | 11,0121 | +0,16 | 1 | 11 |
| 02.51.17 | 11,0125 | +0,17 | 1 | 11 |
| 02.51.07 | 11,0115 | +0,16 | 1 | 11 |
| 02.50.57 | 11,0109 | +0,15 | 1 | 11 |
| 02.50.37 | 11,0112 | +0,15 | 1 | 11 |
| 02.50.27 | 11,0109 | +0,15 | 1 | 11 |
| 02.50.17 | 11,0115 | +0,16 | 1 | 11 |
| 02.50.07 | 11,0106 | +0,15 | 1 | 11 |
| 02.49.37 | 11,0109 | +0,15 | 1 | 11 |
| 02.48.57 | 11,0112 | +0,15 | 1 | 11 |
| 02.48.47 | 11,0109 | +0,15 | 1 | 11 |
| 02.48.37 | 11,0097 | +0,14 | 1 | 11 |
| 02.48.07 | 11,01 | +0,14 | 1 | 11 |
| 02.47.37 | 11,0103 | +0,15 | 1 | 11 |
| 02.47.27 | 11,0109 | +0,15 | 1 | 11 |
| 02.47.17 | 11,0094 | +0,14 | 1 | 11 |
| 02.47.07 | 11,0103 | +0,15 | 1 | 11 |
| 02.46.47 | 11,0109 | +0,15 | 1 | 11 |
| 02.46.37 | 11,0106 | +0,15 | 1 | 11 |
| 02.46.27 | 11,0112 | +0,15 | 1 | 11 |
| 02.45.57 | 11,0115 | +0,16 | 1 | 11 |
| 02.45.47 | 11,0106 | +0,15 | 1 | 11 |
| 02.45.37 | 11,01 | +0,14 | 1 | 11 |
| 02.45.27 | 11,0103 | +0,15 | 1 | 11 |
| 02.45.07 | 11,01 | +0,14 | 1 | 11 |
| 02.44.57 | 11,0106 | +0,15 | 1 | 11 |
| 02.44.47 | 11,0109 | +0,15 | 1 | 11 |
| 02.44.27 | 11,0112 | +0,15 | 1 | 11 |
| 02.44.17 | 11,0106 | +0,15 | 1 | 11 |
| 02.44.07 | 11,0109 | +0,15 | 1 | 11 |