Pln/Try

Mercato: Valute

12,603

-0,23%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.10	12,6027	-0,23%	1	12,60
22.02.00	12,6018	-0,24%	1	12,60
22.01.50	12,602	-0,24%	1	12,60
22.01.40	12,6016	-0,24%	1	12,60
22.01.30	12,6022	-0,24%	1	12,60
22.01.20	12,6026	-0,23%	1	12,60
22.01.10	12,6022	-0,24%	1	12,60
22.01.00	12,6016	-0,24%	1	12,60
22.00.50	12,6021	-0,24%	1	12,60
22.00.40	12,6018	-0,24%	1	12,60
22.00.30	12,6014	-0,24%	1	12,60
22.00.20	12,6021	-0,24%	1	12,60
22.00.10	12,6016	-0,24%	1	12,60
22.00.00	12,6017	-0,24%	1	12,60
21.59.50	12,6016	-0,24%	1	12,60
21.59.40	12,601	-0,24%	1	12,60
21.59.30	12,6001	-0,25%	1	12,60
21.59.20	12,6002	-0,25%	1	12,60
21.59.10	12,5993	-0,26%	1	12,60
21.59.00	12,6009	-0,25%	1	12,60
21.58.50	12,60	-0,25%	1	12,60
21.58.40	12,6002	-0,25%	1	12,60
21.58.30	12,6004	-0,25%	1	12,60
21.58.20	12,6013	-0,24%	1	12,60
21.58.10	12,6003	-0,25%	1	12,60
21.58.00	12,6003	-0,25%	1	12,60
21.57.50	12,6004	-0,25%	1	12,60
21.57.40	12,6012	-0,24%	1	12,60
21.57.30	12,6004	-0,25%	1	12,60
21.57.20	12,6005	-0,25%	1	12,60

Ora	Valore	Var.%	Volume	Controvalore
21.57.10	12,6007	-0,25%	1	12,60
21.57.00	12,6012	-0,24%	1	12,60
21.56.50	12,5997	-0,25%	1	12,60
21.56.40	12,6009	-0,25%	1	12,60
21.56.30	12,6004	-0,25%	1	12,60
21.56.20	12,6007	-0,25%	1	12,60
21.56.10	12,6014	-0,24%	1	12,60
21.56.00	12,6007	-0,25%	1	12,60
21.55.50	12,6015	-0,24%	1	12,60
21.55.40	12,6002	-0,25%	1	12,60
21.55.30	12,6001	-0,25%	1	12,60
21.55.20	12,5996	-0,26%	1	12,60
21.55.10	12,5988	-0,26%	1	12,60
21.55.00	12,5991	-0,26%	1	12,60
21.54.50	12,5994	-0,26%	1	12,60
21.54.40	12,6001	-0,25%	1	12,60
21.54.30	12,6001	-0,25%	1	12,60
21.54.20	12,6004	-0,25%	1	12,60
21.54.10	12,6001	-0,25%	1	12,60
21.54.00	12,6004	-0,25%	1	12,60
21.53.50	12,5995	-0,26%	1	12,60
21.53.40	12,6014	-0,24%	1	12,60
21.53.30	12,6012	-0,24%	1	12,60
21.53.20	12,6011	-0,24%	1	12,60
21.53.10	12,6024	-0,23%	1	12,60
21.53.00	12,6022	-0,24%	1	12,60
21.52.50	12,6025	-0,23%	1	12,60
21.52.30	12,6032	-0,23%	1	12,60
21.52.20	12,604	-0,22%	1	12,60
21.52.10	12,6047	-0,22%	1	12,60

Ora	Valore	Var.%	Volume	Controvalore
21.52.00	12,6044	-0,22%	1	12,60
21.51.40	12,605	-0,21%	1	12,61
21.51.30	12,6049	-0,21%	1	12,60
21.51.20	12,6056	-0,21%	1	12,61
21.51.10	12,6053	-0,21%	1	12,61
21.51.00	12,6049	-0,21%	1	12,60
21.50.50	12,605	-0,21%	1	12,61
21.50.40	12,6051	-0,21%	1	12,61
21.50.30	12,605	-0,21%	1	12,61
21.50.20	12,6052	-0,21%	1	12,61
21.50.10	12,6056	-0,21%	1	12,61
21.50.00	12,6052	-0,21%	1	12,61
21.49.50	12,606	-0,21%	1	12,61
21.49.40	12,6058	-0,21%	1	12,61
21.49.30	12,6057	-0,21%	1	12,61
21.49.20	12,6058	-0,21%	1	12,61
21.49.10	12,606	-0,21%	1	12,61
21.49.00	12,6057	-0,21%	1	12,61
21.48.50	12,6055	-0,21%	1	12,61
21.48.40	12,6061	-0,20%	1	12,61
21.48.30	12,606	-0,21%	1	12,61
21.48.20	12,6054	-0,21%	1	12,61
21.48.10	12,6054	-0,21%	1	12,61
21.48.00	12,6057	-0,21%	1	12,61
21.47.50	12,606	-0,21%	1	12,61
21.47.40	12,6057	-0,21%	1	12,61
21.47.30	12,6061	-0,20%	1	12,61
21.47.20	12,6053	-0,21%	1	12,61
21.47.10	12,6057	-0,21%	1	12,61
21.47.00	12,6054	-0,21%	1	12,61

Ora	Valore	Var.%	Volume	Controvalore
21.46.50	12,6054	-0,21%	1	12,61
21.46.40	12,6061	-0,20%	1	12,61
21.46.30	12,6058	-0,21%	1	12,61
21.46.20	12,6051	-0,21%	1	12,61
21.46.10	12,6057	-0,21%	1	12,61
21.46.00	12,6051	-0,21%	1	12,61
21.45.50	12,605	-0,21%	1	12,61
21.45.40	12,6049	-0,21%	1	12,60
21.45.30	12,6048	-0,21%	1	12,60
21.45.20	12,6059	-0,21%	1	12,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide