Dati intraday del 24/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
09.44.39 | 11,2011 | +0,03 | 1 | 11 |
09.44.29 | 11,2002 | +0,02 | 1 | 11 |
09.44.19 | 11,1964 | -0,02 | 1 | 11 |
09.44.09 | 11,195 | -0,03 | 1 | 11 |
09.43.59 | 11,1959 | -0,02 | 1 | 11 |
09.43.49 | 11,1968 | -0,01 | 1 | 11 |
09.43.39 | 11,1947 | -0,03 | 1 | 11 |
09.43.29 | 11,2006 | +0,02 | 1 | 11 |
09.43.19 | 11,2001 | +0,02 | 1 | 11 |
09.43.09 | 11,1969 | -0,01 | 1 | 11 |
09.42.59 | 11,2004 | +0,02 | 1 | 11 |
09.42.49 | 11,1959 | -0,02 | 1 | 11 |
09.42.39 | 11,1986 | INV | 1 | 11 |
09.42.29 | 11,1953 | -0,03 | 1 | 11 |
09.42.19 | 11,1976 | -0,01 | 1 | 11 |
09.42.09 | 11,1952 | -0,03 | 1 | 11 |
09.41.59 | 11,1976 | -0,01 | 1 | 11 |
09.41.49 | 11,1984 | INV | 1 | 11 |
09.41.39 | 11,197 | -0,01 | 1 | 11 |
09.41.29 | 11,1981 | INV | 1 | 11 |
09.41.19 | 11,1941 | -0,04 | 1 | 11 |
09.41.09 | 11,1943 | -0,04 | 1 | 11 |
09.40.59 | 11,1947 | -0,03 | 1 | 11 |
09.40.49 | 11,1934 | -0,04 | 1 | 11 |
09.40.39 | 11,1978 | INV | 1 | 11 |
09.40.29 | 11,1961 | -0,02 | 1 | 11 |
09.40.19 | 11,1916 | -0,06 | 1 | 11 |
09.40.09 | 11,1952 | -0,03 | 1 | 11 |
09.39.59 | 11,1916 | -0,06 | 1 | 11 |
09.39.49 | 11,1953 | -0,03 | 1 | 11 |