Pln/Try

Mercato: Valute

11,697

-0,12%

Ultimo aggiornamento: 08/12/2025 19.47
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.47.17	11,6969	-0,12%	1	11,70
19.47.07	11,6972	-0,12%	1	11,70
19.46.57	11,6969	-0,12%	1	11,70
19.46.47	11,6969	-0,12%	1	11,70
19.46.37	11,6962	-0,13%	1	11,70
19.46.27	11,6962	-0,13%	1	11,70
19.45.47	11,6975	-0,12%	1	11,70
19.45.37	11,6966	-0,13%	1	11,70
19.45.27	11,6956	-0,14%	1	11,70
19.45.17	11,6978	-0,12%	1	11,70
19.45.07	11,6965	-0,13%	1	11,70
19.44.57	11,6959	-0,13%	1	11,70
19.44.47	11,6956	-0,14%	1	11,70
19.44.37	11,6962	-0,13%	1	11,70
19.44.27	11,6959	-0,13%	1	11,70
19.44.17	11,6969	-0,12%	1	11,70
19.44.07	11,6955	-0,14%	1	11,70
19.43.57	11,697	-0,12%	1	11,70
19.43.37	11,697	-0,12%	1	11,70
19.43.27	11,6973	-0,12%	1	11,70
19.43.17	11,6964	-0,13%	1	11,70
19.43.07	11,6957	-0,13%	1	11,70
19.42.57	11,6957	-0,13%	1	11,70
19.42.47	11,6961	-0,13%	1	11,70
19.42.37	11,6947	-0,14%	1	11,69
19.42.27	11,695	-0,14%	1	11,70
19.42.17	11,6961	-0,13%	1	11,70
19.42.07	11,6953	-0,14%	1	11,70
19.41.57	11,6956	-0,14%	1	11,70
19.41.47	11,6951	-0,14%	1	11,70

Ora	Valore	Var.%	Volume	Controvalore
19.41.37	11,6953	-0,14%	1	11,70
19.41.27	11,6951	-0,14%	1	11,70
19.41.17	11,695	-0,14%	1	11,70
19.40.57	11,6964	-0,13%	1	11,70
19.40.47	11,6959	-0,13%	1	11,70
19.40.37	11,6955	-0,14%	1	11,70
19.40.27	11,6952	-0,14%	1	11,70
19.40.17	11,6949	-0,14%	1	11,69
19.40.07	11,6959	-0,13%	1	11,70
19.39.57	11,6945	-0,15%	1	11,69
19.39.47	11,6949	-0,14%	1	11,69
19.39.37	11,6955	-0,14%	1	11,70
19.39.27	11,6942	-0,15%	1	11,69
19.39.17	11,6952	-0,14%	1	11,70
19.39.07	11,6946	-0,14%	1	11,69
19.38.57	11,6949	-0,14%	1	11,69
19.38.37	11,6942	-0,15%	1	11,69
19.38.27	11,6943	-0,15%	1	11,69
19.38.17	11,694	-0,15%	1	11,69
19.38.07	11,6947	-0,14%	1	11,69
19.37.57	11,6946	-0,14%	1	11,69
19.37.47	11,6943	-0,15%	1	11,69
19.37.37	11,6944	-0,15%	1	11,69
19.37.27	11,6943	-0,15%	1	11,69
19.37.17	11,6937	-0,15%	1	11,69
19.37.07	11,6934	-0,15%	1	11,69
19.36.57	11,6937	-0,15%	1	11,69
19.36.47	11,6929	-0,16%	1	11,69
19.36.37	11,6925	-0,16%	1	11,69
19.36.27	11,6931	-0,16%	1	11,69

Ora	Valore	Var.%	Volume	Controvalore
19.36.17	11,6931	-0,16%	1	11,69
19.36.07	11,6924	-0,16%	1	11,69
19.35.57	11,6921	-0,17%	1	11,69
19.35.47	11,6917	-0,17%	1	11,69
19.35.37	11,6908	-0,18%	1	11,69
19.35.27	11,6905	-0,18%	1	11,69
19.35.17	11,6908	-0,18%	1	11,69
19.35.07	11,6901	-0,18%	1	11,69
19.34.57	11,6905	-0,18%	1	11,69
19.34.47	11,6905	-0,18%	1	11,69
19.34.37	11,6902	-0,18%	1	11,69
19.34.27	11,6905	-0,18%	1	11,69
19.34.17	11,6899	-0,18%	1	11,69
19.34.07	11,6895	-0,19%	1	11,69
19.33.57	11,6892	-0,19%	1	11,69
19.33.47	11,6897	-0,19%	1	11,69
19.33.37	11,6896	-0,19%	1	11,69
19.33.27	11,6898	-0,19%	1	11,69
19.33.17	11,6896	-0,19%	1	11,69
19.33.07	11,689	-0,19%	1	11,69
19.32.57	11,689	-0,19%	1	11,69
19.32.47	11,6899	-0,18%	1	11,69
19.32.37	11,6892	-0,19%	1	11,69
19.32.27	11,6886	-0,20%	1	11,69
19.32.17	11,6892	-0,19%	1	11,69
19.32.07	11,6891	-0,19%	1	11,69
19.31.57	11,6892	-0,19%	1	11,69
19.31.47	11,6886	-0,20%	1	11,69
19.31.37	11,6882	-0,20%	1	11,69
19.31.27	11,6882	-0,20%	1	11,69

Ora	Valore	Var.%	Volume	Controvalore
19.31.17	11,6882	-0,20%	1	11,69
19.31.07	11,6872	-0,21%	1	11,69
19.30.57	11,6882	-0,20%	1	11,69
19.30.47	11,6898	-0,19%	1	11,69
19.30.37	11,6898	-0,19%	1	11,69
19.30.27	11,6901	-0,18%	1	11,69
19.30.17	11,6904	-0,18%	1	11,69
19.29.57	11,6908	-0,18%	1	11,69
19.29.47	11,691	-0,18%	1	11,69
19.29.37	11,6908	-0,18%	1	11,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide