Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Twd

Mercato: Valute

8,595
-0,72%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.108,595-0,72%1
22.10.008,5971-0,69%1
22.09.508,5944-0,73%1
22.09.308,5931-0,74%1
22.09.208,593-0,74%1
22.09.008,5938-0,73%1
22.08.508,5932-0,74%1
22.08.408,593-0,74%1
22.08.308,5935-0,74%1
22.08.208,5934-0,74%1
22.08.108,5939-0,73%1
22.08.008,594-0,73%1
22.07.508,5941-0,73%1
22.07.408,5943-0,73%1
22.07.308,5947-0,72%1
22.07.208,5973-0,69%1
22.07.108,5948-0,72%1
22.07.008,5957-0,71%1
22.06.508,5986-0,68%1
22.06.408,5985-0,68%1
22.06.308,5982-0,68%1
22.06.208,5946-0,72%1
22.06.108,5945-0,72%1
22.06.008,595-0,72%1
22.05.508,597-0,70%1
22.05.408,5952-0,72%1
22.05.308,5966-0,70%1
22.05.208,5973-0,69%1
22.05.108,5998-0,66%1
22.05.008,5985-0,68%1
OraValoreVar.%Volume
22.04.508,6013-0,65%1
22.04.408,619-0,44%1
22.04.308,6182-0,45%1
22.04.208,6188-0,44%1
22.04.108,6205-0,42%1
22.04.008,6175-0,46%1
22.03.508,5977-0,69%1
22.03.408,5972-0,69%1
22.03.308,5971-0,69%1
22.03.108,5968-0,70%1
22.03.008,5974-0,69%1
22.02.508,5983-0,68%1
22.02.408,5964-0,70%1
22.02.308,5966-0,70%1
22.02.208,5969-0,70%1
22.02.108,5972-0,69%1
22.02.008,598-0,68%1
22.01.508,5966-0,70%1
22.01.408,5963-0,70%1
22.01.308,5968-0,70%1
22.01.208,5973-0,69%1
22.01.108,5975-0,69%1
22.01.008,5966-0,70%1
22.00.508,598-0,68%1
22.00.408,5982-0,68%1
22.00.308,6006-0,65%1
22.00.208,60-0,66%1
22.00.108,5977-0,69%1
22.00.008,5947-0,72%1
21.59.508,5949-0,72%1
OraValoreVar.%Volume
21.59.408,5943-0,73%1
21.59.308,594-0,73%1
21.59.208,5941-0,73%1
21.59.108,5937-0,73%1
21.59.008,5945-0,72%1
21.58.508,5944-0,73%1
21.58.408,5953-0,72%1
21.58.308,5979-0,68%1
21.58.208,5947-0,72%1
21.58.108,5961-0,71%1
21.58.008,5987-0,68%1
21.57.508,5946-0,72%1
21.57.408,5968-0,70%1
21.57.308,5936-0,73%1
21.57.208,5946-0,72%1
21.57.108,5966-0,70%1
21.57.008,5955-0,71%1
21.56.508,5971-0,69%1
21.56.408,5945-0,72%1
21.56.308,5945-0,72%1
21.56.208,5939-0,73%1
21.56.108,5946-0,72%1
21.56.008,5942-0,73%1
21.55.508,5957-0,71%1
21.55.408,5953-0,72%1
21.55.308,5939-0,73%1
21.55.208,5936-0,73%1
21.55.108,5942-0,73%1
21.55.008,5946-0,72%1
21.54.508,5933-0,74%1
OraValoreVar.%Volume
21.54.408,5938-0,73%1
21.54.308,5939-0,73%1
21.54.208,5939-0,73%1
21.54.108,5939-0,73%1
21.54.008,5944-0,73%1
21.53.508,5942-0,73%1
21.53.408,5972-0,69%1
21.53.308,5945-0,72%1
21.53.208,5977-0,69%1
21.53.108,5962-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```