Milano 17:35
43.433 0,00%
Nasdaq 19:51
25.585 -0,42%
Dow Jones 19:51
47.657 -0,62%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Pln/Twd

Mercato: Valute

8,568
-0,36%

Ultimo aggiornamento: 08/12/2025 19.51
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.51.078,5677-0,36%1
19.50.578,5662-0,38%1
19.50.478,5664-0,38%1
19.50.378,5679-0,36%1
19.50.278,5653-0,39%1
19.50.178,5658-0,38%1
19.50.078,5671-0,37%1
19.49.578,5659-0,38%1
19.49.478,5659-0,38%1
19.49.378,5664-0,38%1
19.49.278,5669-0,37%1
19.49.178,5664-0,38%1
19.49.078,568-0,36%1
19.48.578,5664-0,38%1
19.48.478,567-0,37%1
19.48.378,568-0,36%1
19.48.178,5667-0,37%1
19.48.078,5653-0,39%1
19.47.578,5654-0,39%1
19.47.478,5664-0,38%1
19.47.378,5673-0,37%1
19.47.178,5671-0,37%1
19.47.078,5673-0,37%1
19.46.478,5671-0,37%1
19.46.378,5681-0,36%1
19.46.278,5666-0,38%1
19.45.478,5675-0,37%1
19.45.378,5683-0,36%1
19.45.278,5663-0,38%1
19.45.178,5682-0,36%1
OraValoreVar.%Volume
19.45.078,5689-0,35%1
19.44.578,5674-0,37%1
19.44.478,5671-0,37%1
19.44.378,5689-0,35%1
19.44.278,5671-0,37%1
19.44.178,5686-0,35%1
19.44.078,5692-0,35%1
19.43.478,5676-0,36%1
19.43.378,5677-0,36%1
19.43.278,568-0,36%1
19.43.178,5674-0,37%1
19.43.078,5687-0,35%1
19.42.578,567-0,37%1
19.42.478,5672-0,37%1
19.42.378,5682-0,36%1
19.42.278,567-0,37%1
19.42.078,5672-0,37%1
19.41.578,5674-0,37%1
19.41.478,567-0,37%1
19.41.378,5687-0,35%1
19.41.278,567-0,37%1
19.41.178,5666-0,38%1
19.41.078,5691-0,35%1
19.40.578,5676-0,36%1
19.40.478,5677-0,36%1
19.40.378,5691-0,35%1
19.40.278,5673-0,37%1
19.40.178,5671-0,37%1
19.40.078,5674-0,37%1
19.39.578,567-0,37%1
OraValoreVar.%Volume
19.39.478,5672-0,37%1
19.39.378,5691-0,35%1
19.39.278,5666-0,38%1
19.39.178,5672-0,37%1
19.39.078,5682-0,36%1
19.38.578,5673-0,37%1
19.38.478,5668-0,37%1
19.38.378,5682-0,36%1
19.38.278,5665-0,38%1
19.38.178,5662-0,38%1
19.38.078,5681-0,36%1
19.37.578,5668-0,37%1
19.37.378,5665-0,38%1
19.37.278,5676-0,36%1
19.37.178,5674-0,37%1
19.37.078,5685-0,35%1
19.36.578,5674-0,37%1
19.36.478,5667-0,37%1
19.36.378,5676-0,36%1
19.36.178,5667-0,37%1
19.36.078,5665-0,38%1
19.35.578,5662-0,38%1
19.35.478,566-0,38%1
19.35.378,5653-0,39%1
19.35.278,565-0,39%1
19.35.178,5653-0,39%1
19.35.078,5648-0,40%1
19.34.478,5656-0,39%1
19.34.278,5653-0,39%1
19.34.178,5651-0,39%1
OraValoreVar.%Volume
19.34.078,5664-0,38%1
19.33.578,5649-0,40%1
19.33.478,5656-0,39%1
19.33.378,5665-0,38%1
19.33.178,5652-0,39%1
19.33.078,566-0,38%1
19.32.578,5647-0,40%1
19.32.478,5654-0,39%1
19.32.378,5662-0,38%1
19.32.278,5644-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```