Milano 17:35
43.514 -0,43%
Nasdaq 18:54
25.277 -1,60%
Dow Jones 18:54
48.539 -0,34%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Pln/Twd

Mercato: Valute

8,7
+0,35%

Ultimo aggiornamento: 12/12/2025 18.54
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.54.358,70+0,35%1
18.54.258,6936+0,28%1
18.54.158,6937+0,28%1
18.54.058,6998+0,35%1
18.53.558,6942+0,28%1
18.53.458,6944+0,28%1
18.53.358,6996+0,34%1
18.53.258,6933+0,27%1
18.53.158,6941+0,28%1
18.53.058,6997+0,35%1
18.52.558,694+0,28%1
18.52.458,694+0,28%1
18.52.358,70+0,35%1
18.52.258,6945+0,29%1
18.52.158,6944+0,28%1
18.52.058,7005+0,36%1
18.51.558,6946+0,29%1
18.51.458,6949+0,29%1
18.51.358,7011+0,36%1
18.51.258,6958+0,30%1
18.51.158,6956+0,30%1
18.50.558,6953+0,30%1
18.50.458,6951+0,29%1
18.50.358,7011+0,36%1
18.50.258,6949+0,29%1
18.50.158,6957+0,30%1
18.50.058,7006+0,36%1
18.49.558,6945+0,29%1
18.49.458,6947+0,29%1
18.49.358,7006+0,36%1
OraValoreVar.%Volume
18.49.258,6942+0,28%1
18.49.158,6937+0,28%1
18.49.058,6939+0,28%1
18.48.558,6944+0,28%1
18.48.458,6941+0,28%1
18.48.358,695+0,29%1
18.48.158,6954+0,30%1
18.48.058,7001+0,35%1
18.47.558,6953+0,30%1
18.47.458,6952+0,29%1
18.47.358,7003+0,35%1
18.47.258,6955+0,30%1
18.47.158,6956+0,30%1
18.47.058,7008+0,36%1
18.46.558,6949+0,29%1
18.46.458,6953+0,30%1
18.46.358,6943+0,28%1
18.46.258,6953+0,30%1
18.46.158,6952+0,29%1
18.46.058,7004+0,35%1
18.45.558,696+0,30%1
18.45.458,6968+0,31%1
18.45.358,7016+0,37%1
18.45.258,6963+0,31%1
18.45.158,6962+0,31%1
18.45.058,7019+0,37%1
18.44.558,6965+0,31%1
18.44.458,6968+0,31%1
18.44.358,7019+0,37%1
18.44.258,6961+0,30%1
OraValoreVar.%Volume
18.44.158,696+0,30%1
18.44.058,701+0,36%1
18.43.558,6963+0,31%1
18.43.458,6961+0,30%1
18.43.358,7019+0,37%1
18.43.258,6961+0,30%1
18.43.158,6963+0,31%1
18.43.058,7014+0,37%1
18.42.558,6961+0,30%1
18.42.458,6967+0,31%1
18.42.358,7014+0,37%1
18.42.158,696+0,30%1
18.42.058,6955+0,30%1
18.41.558,6957+0,30%1
18.41.458,6953+0,30%1
18.41.358,695+0,29%1
18.41.158,6946+0,29%1
18.41.058,6948+0,29%1
18.40.458,6947+0,29%1
18.40.358,70+0,35%1
18.40.258,6949+0,29%1
18.40.158,6948+0,29%1
18.40.058,7005+0,36%1
18.39.558,6964+0,31%1
18.39.458,6972+0,32%1
18.39.358,702+0,37%1
18.39.158,6965+0,31%1
18.39.058,6962+0,31%1
18.38.458,6965+0,31%1
18.38.358,6951+0,29%1
OraValoreVar.%Volume
18.38.258,6948+0,29%1
18.38.158,6967+0,31%1
18.38.058,696+0,30%1
18.37.558,6965+0,31%1
18.37.458,6948+0,29%1
18.37.358,6927+0,27%1
18.37.258,6921+0,26%1
18.37.158,6924+0,26%1
18.37.058,6977+0,32%1
18.36.558,692+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```