Milano 16:45
44.359 +0,59%
Nasdaq 16:45
25.134 +1,97%
Dow Jones 16:45
48.347 +0,96%
Londra 16:45
9.821 +0,48%
Francoforte 16:45
24.149 +0,79%

Pln/Twd

Mercato: Valute

8,79
-0,30%

Ultimo aggiornamento: 18/12/2025 16.45
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.45.278,7895-0,30%1
16.45.178,7901-0,29%1
16.45.078,7903-0,29%1
16.44.578,7893-0,30%1
16.44.478,7891-0,30%1
16.44.378,7902-0,29%1
16.44.278,7897-0,29%1
16.44.178,7883-0,31%1
16.44.078,7895-0,30%1
16.43.578,7892-0,30%1
16.43.478,7901-0,29%1
16.43.378,7906-0,28%1
16.43.278,7902-0,29%1
16.43.178,7905-0,29%1
16.43.078,7888-0,31%1
16.42.578,788-0,31%1
16.42.478,7886-0,31%1
16.42.378,7882-0,31%1
16.42.278,788-0,31%1
16.42.178,7885-0,31%1
16.42.078,7886-0,31%1
16.41.578,7885-0,31%1
16.41.478,7884-0,31%1
16.41.378,7894-0,30%1
16.41.178,7893-0,30%1
16.41.078,7905-0,29%1
16.40.578,7898-0,29%1
16.40.478,7902-0,29%1
16.40.378,7899-0,29%1
16.40.278,7899-0,29%1
OraValoreVar.%Volume
16.40.178,7892-0,30%1
16.40.078,7892-0,30%1
16.39.578,7871-0,32%1
16.39.478,7869-0,33%1
16.39.378,7859-0,34%1
16.39.278,7866-0,33%1
16.39.178,786-0,34%1
16.39.078,7845-0,35%1
16.38.578,7851-0,35%1
16.38.478,7843-0,36%1
16.38.378,7864-0,33%1
16.38.278,7865-0,33%1
16.38.178,7867-0,33%1
16.38.078,7858-0,34%1
16.37.578,7863-0,33%1
16.37.478,7861-0,34%1
16.37.378,7854-0,34%1
16.37.278,7865-0,33%1
16.36.578,7861-0,34%1
16.36.478,7861-0,34%1
16.36.378,7867-0,33%1
16.36.278,7884-0,31%1
16.36.178,7864-0,33%1
16.36.078,7832-0,37%1
16.35.578,7817-0,39%1
16.35.478,7825-0,38%1
16.35.378,7826-0,38%1
16.35.278,7838-0,36%1
16.35.178,7843-0,36%1
16.34.578,7841-0,36%1
OraValoreVar.%Volume
16.34.478,7833-0,37%1
16.34.378,7818-0,38%1
16.34.278,7823-0,38%1
16.34.178,7822-0,38%1
16.34.078,782-0,38%1
16.33.578,7823-0,38%1
16.33.478,7836-0,36%1
16.33.378,7838-0,36%1
16.33.278,7843-0,36%1
16.33.178,7854-0,34%1
16.33.078,7851-0,35%1
16.32.578,7846-0,35%1
16.32.478,7856-0,34%1
16.32.378,7848-0,35%1
16.32.278,7846-0,35%1
16.32.178,7839-0,36%1
16.32.078,7833-0,37%1
16.31.578,7841-0,36%1
16.31.478,7846-0,35%1
16.31.378,7848-0,35%1
16.31.278,7843-0,36%1
16.31.178,7848-0,35%1
16.31.078,7842-0,36%1
16.30.478,7837-0,36%1
16.30.378,7845-0,35%1
16.30.278,7842-0,36%1
16.30.178,7835-0,37%1
16.30.078,7835-0,37%1
16.29.578,7837-0,36%1
16.29.478,7841-0,36%1
OraValoreVar.%Volume
16.29.378,7842-0,36%1
16.29.178,7841-0,36%1
16.29.078,7838-0,36%1
16.28.578,784-0,36%1
16.28.478,7842-0,36%1
16.28.378,7841-0,36%1
16.28.178,7843-0,36%1
16.28.078,7843-0,36%1
16.27.478,7836-0,36%1
16.27.378,7838-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```