Pln/Vuv

Mercato: Valute

31,547

+0,08%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.42.08	31,5467	+0,08%	1	31,55
10.41.58	31,545	+0,07%	1	31,55
10.41.38	31,5442	+0,07%	1	31,54
10.41.28	31,545	+0,07%	1	31,55
10.41.18	31,5434	+0,07%	1	31,54
10.41.08	31,5425	+0,06%	1	31,54
10.40.48	31,5417	+0,06%	1	31,54
10.40.38	31,5409	+0,06%	1	31,54
10.40.28	31,5434	+0,07%	1	31,54
10.39.58	31,5417	+0,06%	1	31,54
10.39.48	31,545	+0,07%	1	31,55
10.39.38	31,5442	+0,07%	1	31,54
10.39.28	31,5434	+0,07%	1	31,54
10.39.18	31,5425	+0,06%	1	31,54
10.38.58	31,5434	+0,07%	1	31,54
10.38.48	31,5442	+0,07%	1	31,54
10.38.38	31,5475	+0,08%	1	31,55
10.38.28	31,5442	+0,07%	1	31,54
10.37.58	31,5417	+0,06%	1	31,54
10.37.38	31,5409	+0,06%	1	31,54
10.37.28	31,5384	+0,05%	1	31,54
10.37.18	31,5375	+0,05%	1	31,54
10.37.08	31,5384	+0,05%	1	31,54
10.36.58	31,5392	+0,05%	1	31,54
10.36.48	31,5409	+0,06%	1	31,54
10.36.38	31,5425	+0,06%	1	31,54
10.36.28	31,5409	+0,06%	1	31,54
10.36.08	31,5417	+0,06%	1	31,54
10.35.58	31,54	+0,06%	1	31,54
10.35.48	31,5442	+0,07%	1	31,54

Ora	Valore	Var.%	Volume	Controvalore
10.35.38	31,545	+0,07%	1	31,55
10.35.28	31,5425	+0,06%	1	31,54
10.35.18	31,5442	+0,07%	1	31,54
10.35.08	31,5475	+0,08%	1	31,55
10.34.58	31,5467	+0,08%	1	31,55
10.34.48	31,5475	+0,08%	1	31,55
10.34.38	31,5484	+0,08%	1	31,55
10.34.28	31,55	+0,09%	1	31,55
10.34.18	31,5509	+0,09%	1	31,55
10.34.08	31,5525	+0,10%	1	31,55
10.33.58	31,5542	+0,10%	1	31,55
10.33.48	31,5534	+0,10%	1	31,55
10.33.38	31,5542	+0,10%	1	31,55
10.33.28	31,5534	+0,10%	1	31,55
10.33.18	31,5542	+0,10%	1	31,55
10.33.08	31,555	+0,10%	1	31,56
10.32.58	31,5542	+0,10%	1	31,55
10.32.48	31,5534	+0,10%	1	31,55
10.32.38	31,5525	+0,10%	1	31,55
10.32.28	31,5517	+0,09%	1	31,55
10.32.18	31,5542	+0,10%	1	31,55
10.32.08	31,5525	+0,10%	1	31,55
10.31.58	31,5542	+0,10%	1	31,55
10.31.48	31,5534	+0,10%	1	31,55
10.31.38	31,5542	+0,10%	1	31,55
10.31.28	31,5525	+0,10%	1	31,55
10.31.18	31,5534	+0,10%	1	31,55
10.31.08	31,5517	+0,09%	1	31,55
10.30.58	31,5525	+0,10%	1	31,55
10.30.48	31,5517	+0,09%	1	31,55

Ora	Valore	Var.%	Volume	Controvalore
10.30.38	31,5525	+0,10%	1	31,55
10.30.28	31,55	+0,09%	1	31,55
10.30.18	31,5525	+0,10%	1	31,55
10.30.08	31,5534	+0,10%	1	31,55
10.29.58	31,555	+0,10%	1	31,56
10.29.48	31,5534	+0,10%	1	31,55
10.29.38	31,5542	+0,10%	1	31,55
10.29.28	31,5559	+0,11%	1	31,56
10.29.18	31,5567	+0,11%	1	31,56
10.29.08	31,5584	+0,12%	1	31,56
10.28.58	31,5617	+0,13%	1	31,56
10.28.38	31,56	+0,12%	1	31,56
10.28.28	31,5592	+0,12%	1	31,56
10.27.58	31,5609	+0,12%	1	31,56
10.27.48	31,56	+0,12%	1	31,56
10.27.18	31,5609	+0,12%	1	31,56
10.27.08	31,5617	+0,13%	1	31,56
10.26.38	31,5609	+0,12%	1	31,56
10.26.28	31,5617	+0,13%	1	31,56
10.26.08	31,5609	+0,12%	1	31,56
10.25.58	31,5617	+0,13%	1	31,56
10.25.48	31,5634	+0,13%	1	31,56
10.25.38	31,5625	+0,13%	1	31,56
10.25.28	31,5617	+0,13%	1	31,56
10.25.18	31,56	+0,12%	1	31,56
10.25.08	31,5609	+0,12%	1	31,56
10.24.38	31,56	+0,12%	1	31,56
10.24.28	31,5584	+0,12%	1	31,56
10.24.18	31,5592	+0,12%	1	31,56
10.24.08	31,56	+0,12%	1	31,56

Ora	Valore	Var.%	Volume	Controvalore
10.23.58	31,5592	+0,12%	1	31,56
10.23.48	31,5567	+0,11%	1	31,56
10.23.28	31,5584	+0,12%	1	31,56
10.23.18	31,5567	+0,11%	1	31,56
10.23.08	31,5575	+0,11%	1	31,56
10.22.58	31,5567	+0,11%	1	31,56
10.22.48	31,5592	+0,12%	1	31,56
10.22.38	31,5575	+0,11%	1	31,56
10.22.28	31,5592	+0,12%	1	31,56
10.22.18	31,56	+0,12%	1	31,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide