Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.44.38 | 30,4318 | -0,11 | 1 | 30 |
11.44.28 | 30,431 | -0,11 | 1 | 30 |
11.44.18 | 30,4295 | -0,12 | 1 | 30 |
11.44.08 | 30,4318 | -0,11 | 1 | 30 |
11.43.58 | 30,4334 | -0,11 | 1 | 30 |
11.43.48 | 30,4318 | -0,11 | 1 | 30 |
11.43.18 | 30,4287 | -0,12 | 1 | 30 |
11.42.58 | 30,4303 | -0,12 | 1 | 30 |
11.42.48 | 30,4295 | -0,12 | 1 | 30 |
11.42.38 | 30,4287 | -0,12 | 1 | 30 |
11.42.18 | 30,4295 | -0,12 | 1 | 30 |
11.41.58 | 30,4303 | -0,12 | 1 | 30 |
11.41.48 | 30,4295 | -0,12 | 1 | 30 |
11.41.38 | 30,4303 | -0,12 | 1 | 30 |
11.41.28 | 30,4287 | -0,12 | 1 | 30 |
11.41.18 | 30,4295 | -0,12 | 1 | 30 |
11.41.08 | 30,4287 | -0,12 | 1 | 30 |
11.40.58 | 30,4279 | -0,12 | 1 | 30 |
11.40.48 | 30,4287 | -0,12 | 1 | 30 |
11.40.38 | 30,4279 | -0,12 | 1 | 30 |
11.40.28 | 30,4287 | -0,12 | 1 | 30 |
11.40.18 | 30,4303 | -0,12 | 1 | 30 |
11.39.58 | 30,4287 | -0,12 | 1 | 30 |
11.39.38 | 30,4279 | -0,12 | 1 | 30 |
11.39.28 | 30,4295 | -0,12 | 1 | 30 |
11.38.58 | 30,4303 | -0,12 | 1 | 30 |
11.38.48 | 30,4295 | -0,12 | 1 | 30 |
11.38.38 | 30,431 | -0,11 | 1 | 30 |
11.38.28 | 30,4318 | -0,11 | 1 | 30 |
11.38.18 | 30,431 | -0,11 | 1 | 30 |