Pln/Vuv

Mercato: Valute

32,315

-0,62%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.10	32,3153	-0,62%	1	32,32
22.01.50	32,3135	-0,62%	1	32,31
22.01.40	32,3117	-0,63%	1	32,31
22.01.30	32,3144	-0,62%	1	32,31
22.01.20	32,3153	-0,62%	1	32,32
22.01.10	32,3135	-0,62%	1	32,31
22.01.00	32,3117	-0,63%	1	32,31
22.00.40	32,3126	-0,63%	1	32,31
22.00.30	32,3117	-0,63%	1	32,31
22.00.20	32,3126	-0,63%	1	32,31
22.00.10	32,3117	-0,63%	1	32,31
22.00.00	32,3108	-0,63%	1	32,31
21.59.50	32,3117	-0,63%	1	32,31
21.59.40	32,3099	-0,63%	1	32,31
21.59.20	32,3082	-0,64%	1	32,31
21.59.10	32,3055	-0,65%	1	32,31
21.59.00	32,3091	-0,64%	1	32,31
21.58.50	32,3073	-0,64%	1	32,31
21.58.40	32,3082	-0,64%	1	32,31
21.58.30	32,3073	-0,64%	1	32,31
21.58.20	32,3082	-0,64%	1	32,31
21.57.50	32,3064	-0,65%	1	32,31
21.57.40	32,3073	-0,64%	1	32,31
21.57.30	32,3046	-0,65%	1	32,30
21.57.10	32,3055	-0,65%	1	32,31
21.57.00	32,3073	-0,64%	1	32,31
21.56.50	32,3028	-0,66%	1	32,30
21.56.40	32,3064	-0,65%	1	32,31
21.56.30	32,3046	-0,65%	1	32,30
21.56.20	32,3055	-0,65%	1	32,31

Ora	Valore	Var.%	Volume	Controvalore
21.56.10	32,3073	-0,64%	1	32,31
21.56.00	32,3055	-0,65%	1	32,31
21.55.50	32,3073	-0,64%	1	32,31
21.55.30	32,3046	-0,65%	1	32,30
21.55.20	32,3028	-0,66%	1	32,30
21.55.10	32,3011	-0,66%	1	32,30
21.54.50	32,302	-0,66%	1	32,30
21.54.10	32,3046	-0,65%	1	32,30
21.54.00	32,3055	-0,65%	1	32,31
21.53.50	32,3028	-0,66%	1	32,30
21.53.20	32,3073	-0,64%	1	32,31
21.53.10	32,3099	-0,63%	1	32,31
21.53.00	32,3091	-0,64%	1	32,31
21.52.50	32,3108	-0,63%	1	32,31
21.52.30	32,3126	-0,63%	1	32,31
21.52.20	32,3144	-0,62%	1	32,31
21.52.10	32,3162	-0,62%	1	32,32
21.52.00	32,3153	-0,62%	1	32,32
21.51.30	32,317	-0,61%	1	32,32
21.51.10	32,3179	-0,61%	1	32,32
21.50.30	32,317	-0,61%	1	32,32
21.50.20	32,3188	-0,61%	1	32,32
21.50.10	32,3197	-0,60%	1	32,32
21.50.00	32,3188	-0,61%	1	32,32
21.49.00	32,3197	-0,60%	1	32,32
21.48.50	32,3188	-0,61%	1	32,32
21.48.40	32,3197	-0,60%	1	32,32
21.48.30	32,3206	-0,60%	1	32,32
21.48.00	32,3188	-0,61%	1	32,32
21.47.50	32,3206	-0,60%	1	32,32

Ora	Valore	Var.%	Volume	Controvalore
21.47.30	32,3197	-0,60%	1	32,32
21.47.20	32,3188	-0,61%	1	32,32
21.47.10	32,3197	-0,60%	1	32,32
21.46.50	32,3188	-0,61%	1	32,32
21.46.30	32,3197	-0,60%	1	32,32
21.46.20	32,3179	-0,61%	1	32,32
21.46.10	32,3188	-0,61%	1	32,32
21.46.00	32,3179	-0,61%	1	32,32
21.45.30	32,317	-0,61%	1	32,32
21.45.20	32,3197	-0,60%	1	32,32
21.45.10	32,3188	-0,61%	1	32,32
21.45.00	32,3197	-0,60%	1	32,32
21.44.50	32,3206	-0,60%	1	32,32
21.44.40	32,3197	-0,60%	1	32,32
21.44.30	32,3188	-0,61%	1	32,32
21.44.20	32,3206	-0,60%	1	32,32
21.44.10	32,3188	-0,61%	1	32,32
21.44.00	32,3206	-0,60%	1	32,32
21.43.20	32,3215	-0,60%	1	32,32
21.43.10	32,3206	-0,60%	1	32,32
21.43.00	32,3215	-0,60%	1	32,32
21.42.50	32,3197	-0,60%	1	32,32
21.42.40	32,3215	-0,60%	1	32,32
21.42.30	32,3206	-0,60%	1	32,32
21.42.20	32,3197	-0,60%	1	32,32
21.42.10	32,3206	-0,60%	1	32,32
21.41.40	32,3197	-0,60%	1	32,32
21.41.30	32,3188	-0,61%	1	32,32
21.41.10	32,3197	-0,60%	1	32,32
21.41.00	32,3188	-0,61%	1	32,32

Ora	Valore	Var.%	Volume	Controvalore
21.40.50	32,3197	-0,60%	1	32,32
21.40.40	32,3206	-0,60%	1	32,32
21.40.30	32,3197	-0,60%	1	32,32
21.39.50	32,3188	-0,61%	1	32,32
21.39.40	32,3206	-0,60%	1	32,32
21.39.20	32,3197	-0,60%	1	32,32
21.39.00	32,3206	-0,60%	1	32,32
21.38.40	32,3215	-0,60%	1	32,32
21.38.20	32,3206	-0,60%	1	32,32
21.38.10	32,3197	-0,60%	1	32,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide