Pln/Vuv

Mercato: Valute

32,366

-0,46%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.10	32,3664	-0,46%	1	32,37
22.57.50	32,3673	-0,46%	1	32,37
22.57.30	32,3664	-0,46%	1	32,37
22.57.10	32,3655	-0,46%	1	32,37
22.57.00	32,3664	-0,46%	1	32,37
22.56.20	32,3673	-0,46%	1	32,37
22.56.10	32,3655	-0,46%	1	32,37
22.56.00	32,3673	-0,46%	1	32,37
22.55.50	32,3664	-0,46%	1	32,37
22.55.40	32,3655	-0,46%	1	32,37
22.55.10	32,3664	-0,46%	1	32,37
22.54.50	32,3629	-0,47%	1	32,36
22.54.40	32,3647	-0,47%	1	32,36
22.54.20	32,3655	-0,46%	1	32,37
22.54.10	32,3664	-0,46%	1	32,37
22.54.00	32,3647	-0,47%	1	32,36
22.53.40	32,3664	-0,46%	1	32,37
22.53.30	32,3647	-0,47%	1	32,36
22.53.20	32,3638	-0,47%	1	32,36
22.52.30	32,3664	-0,46%	1	32,37
22.52.20	32,37	-0,45%	1	32,37
22.52.10	32,3664	-0,46%	1	32,37
22.51.50	32,3673	-0,46%	1	32,37
22.51.40	32,3664	-0,46%	1	32,37
22.51.30	32,3095	-0,64%	1	32,31
22.51.20	32,3112	-0,63%	1	32,31
22.51.10	32,3121	-0,63%	1	32,31
22.51.00	32,3112	-0,63%	1	32,31
22.50.30	32,3104	-0,63%	1	32,31
22.50.20	32,3112	-0,63%	1	32,31

Ora	Valore	Var.%	Volume	Controvalore
22.50.10	32,3121	-0,63%	1	32,31
22.49.40	32,3112	-0,63%	1	32,31
22.49.30	32,3104	-0,63%	1	32,31
22.49.10	32,3121	-0,63%	1	32,31
22.48.50	32,3086	-0,64%	1	32,31
22.48.20	32,3077	-0,64%	1	32,31
22.48.10	32,3086	-0,64%	1	32,31
22.47.10	32,3077	-0,64%	1	32,31
22.47.00	32,3086	-0,64%	1	32,31
22.46.50	32,3077	-0,64%	1	32,31
22.46.40	32,3068	-0,64%	1	32,31
22.46.10	32,3077	-0,64%	1	32,31
22.46.00	32,3086	-0,64%	1	32,31
22.45.40	32,3077	-0,64%	1	32,31
22.45.30	32,3068	-0,64%	1	32,31
22.45.20	32,3086	-0,64%	1	32,31
22.45.10	32,3073	-0,64%	1	32,31
22.45.00	32,3082	-0,64%	1	32,31
22.44.50	32,3073	-0,64%	1	32,31
22.44.40	32,3082	-0,64%	1	32,31
22.44.30	32,3064	-0,65%	1	32,31
22.44.20	32,3073	-0,64%	1	32,31
22.44.10	32,3082	-0,64%	1	32,31
22.44.00	32,3073	-0,64%	1	32,31
22.43.50	32,3064	-0,65%	1	32,31
22.43.40	32,3073	-0,64%	1	32,31
22.43.30	32,3064	-0,65%	1	32,31
22.43.20	32,3073	-0,64%	1	32,31
22.43.10	32,3064	-0,65%	1	32,31
22.42.50	32,3073	-0,64%	1	32,31

Ora	Valore	Var.%	Volume	Controvalore
22.42.40	32,3064	-0,65%	1	32,31
22.42.30	32,3082	-0,64%	1	32,31
22.42.20	32,3073	-0,64%	1	32,31
22.42.10	32,3064	-0,65%	1	32,31
22.42.00	32,3073	-0,64%	1	32,31
22.41.50	32,3064	-0,65%	1	32,31
22.41.30	32,3082	-0,64%	1	32,31
22.41.20	32,3108	-0,63%	1	32,31
22.41.10	32,3082	-0,64%	1	32,31
22.41.00	32,3108	-0,63%	1	32,31
22.40.50	32,3091	-0,64%	1	32,31
22.40.40	32,3108	-0,63%	1	32,31
22.40.30	32,3099	-0,63%	1	32,31
22.40.20	32,3108	-0,63%	1	32,31
22.40.00	32,3099	-0,63%	1	32,31
22.39.10	32,3091	-0,64%	1	32,31
22.39.00	32,3117	-0,63%	1	32,31
22.38.50	32,3082	-0,64%	1	32,31
22.38.40	32,3099	-0,63%	1	32,31
22.38.30	32,3108	-0,63%	1	32,31
22.38.20	32,3091	-0,64%	1	32,31
22.38.00	32,3099	-0,63%	1	32,31
22.37.50	32,3108	-0,63%	1	32,31
22.37.10	32,3091	-0,64%	1	32,31
22.37.00	32,3108	-0,63%	1	32,31
22.36.40	32,3099	-0,63%	1	32,31
22.36.20	32,3091	-0,64%	1	32,31
22.36.10	32,3082	-0,64%	1	32,31
22.35.40	32,3064	-0,65%	1	32,31
22.35.30	32,3073	-0,64%	1	32,31

Ora	Valore	Var.%	Volume	Controvalore
22.35.20	32,3064	-0,65%	1	32,31
22.35.00	32,3055	-0,65%	1	32,31
22.34.50	32,3046	-0,65%	1	32,30
22.34.40	32,3055	-0,65%	1	32,31
22.34.30	32,3046	-0,65%	1	32,30
22.34.20	32,3037	-0,65%	1	32,30
22.34.10	32,3028	-0,66%	1	32,30
22.33.50	32,3037	-0,65%	1	32,30
22.33.40	32,3028	-0,66%	1	32,30
22.33.30	32,3037	-0,65%	1	32,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide