Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Pln/Vuv

Mercato: Valute

32,717
-0,09%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.0932,7173-0,09%1
9.46.5932,7191-0,09%1
9.46.4932,7173-0,09%1
9.46.3932,7155-0,10%1
9.46.2932,7082-0,12%1
9.45.5932,7118-0,11%1
9.45.3932,71-0,11%1
9.45.2932,7064-0,12%1
9.45.1932,7046-0,13%1
9.45.0932,7064-0,12%1
9.44.5932,7055-0,13%1
9.44.4932,7027-0,14%1
9.44.3932,6982-0,15%1
9.44.2932,6964-0,16%1
9.44.1932,6973-0,15%1
9.43.5932,6964-0,16%1
9.43.4932,6973-0,15%1
9.43.3932,6937-0,16%1
9.43.2932,6909-0,17%1
9.43.1932,6891-0,18%1
9.43.0932,69-0,17%1
9.42.5932,6882-0,18%1
9.42.2932,6891-0,18%1
9.42.1932,6918-0,17%1
9.42.0932,6964-0,16%1
9.41.5932,6955-0,16%1
9.41.4932,6946-0,16%1
9.41.3932,6973-0,15%1
9.41.2932,6937-0,16%1
9.41.1932,6909-0,17%1
OraValoreVar.%Volume
9.41.0932,6955-0,16%1
9.40.5932,6964-0,16%1
9.40.4932,6918-0,17%1
9.40.2932,6946-0,16%1
9.40.0932,6955-0,16%1
9.39.5932,6928-0,17%1
9.39.3932,6946-0,16%1
9.39.1932,6928-0,17%1
9.39.0932,6937-0,16%1
9.38.5932,6946-0,16%1
9.38.4932,6937-0,16%1
9.38.3932,6946-0,16%1
9.38.2932,6955-0,16%1
9.38.1932,6973-0,15%1
9.38.0932,6955-0,16%1
9.37.5932,6946-0,16%1
9.37.4932,6964-0,16%1
9.37.3932,6955-0,16%1
9.37.2932,69-0,17%1
9.37.0932,6891-0,18%1
9.36.5932,69-0,17%1
9.36.4932,6891-0,18%1
9.36.2932,6909-0,17%1
9.36.1932,6937-0,16%1
9.36.0932,6964-0,16%1
9.35.5932,6991-0,15%1
9.35.4932,6982-0,15%1
9.35.3932,6991-0,15%1
9.35.2932,6982-0,15%1
9.35.1932,6973-0,15%1
OraValoreVar.%Volume
9.35.0932,6991-0,15%1
9.34.3932,70-0,14%1
9.34.2932,7009-0,14%1
9.34.1932,6991-0,15%1
9.34.0932,6982-0,15%1
9.33.5932,6991-0,15%1
9.33.4932,7009-0,14%1
9.33.2932,7018-0,14%1
9.33.1932,7009-0,14%1
9.33.0932,70-0,14%1
9.32.4932,7027-0,14%1
9.32.3932,7018-0,14%1
9.32.2932,7009-0,14%1
9.32.1932,7018-0,14%1
9.32.0932,7027-0,14%1
9.31.5932,7009-0,14%1
9.31.4932,70-0,14%1
9.31.3932,7027-0,14%1
9.31.2932,7046-0,13%1
9.31.1932,7037-0,13%1
9.31.0932,7027-0,14%1
9.30.5932,7018-0,14%1
9.30.4932,70-0,14%1
9.30.3932,6991-0,15%1
9.30.2932,6982-0,15%1
9.30.0932,6964-0,16%1
9.29.3932,6955-0,16%1
9.29.0932,6964-0,16%1
9.28.5932,6982-0,15%1
9.28.1932,6973-0,15%1
OraValoreVar.%Volume
9.28.0932,6955-0,16%1
9.27.4932,6982-0,15%1
9.27.1932,6991-0,15%1
9.27.0932,70-0,14%1
9.26.5932,7027-0,14%1
9.26.4932,7037-0,13%1
9.26.3932,7027-0,14%1
9.26.2932,6955-0,16%1
9.26.1932,6946-0,16%1
9.26.0932,6928-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```