Pln/Vuv

Mercato: Valute

32,395

+0,07%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.08.15	32,3946	+0,07%	1	32,39
1.08.05	32,3964	+0,08%	1	32,40
1.07.55	32,3973	+0,08%	1	32,40
1.07.45	32,3964	+0,08%	1	32,40
1.07.35	32,3955	+0,08%	1	32,40
1.07.25	32,3964	+0,08%	1	32,40
1.07.15	32,3955	+0,08%	1	32,40
1.06.55	32,3964	+0,08%	1	32,40
1.06.45	32,3982	+0,08%	1	32,40
1.06.35	32,3964	+0,08%	1	32,40
1.06.25	32,3982	+0,08%	1	32,40
1.06.15	32,3964	+0,08%	1	32,40
1.05.35	32,3955	+0,08%	1	32,40
1.05.25	32,3964	+0,08%	1	32,40
1.05.15	32,3955	+0,08%	1	32,40
1.04.55	32,3964	+0,08%	1	32,40
1.04.45	32,3955	+0,08%	1	32,40
1.04.35	32,3884	+0,05%	1	32,39
1.04.15	32,3982	+0,08%	1	32,40
1.04.05	32,3991	+0,09%	1	32,40
1.03.55	32,3982	+0,08%	1	32,40
1.03.45	32,4044	+0,10%	1	32,40
1.03.35	32,3982	+0,08%	1	32,40
1.03.25	32,4044	+0,10%	1	32,40
1.03.05	32,3982	+0,08%	1	32,40
1.02.45	32,3964	+0,08%	1	32,40
1.02.35	32,3973	+0,08%	1	32,40
1.02.25	32,3964	+0,08%	1	32,40
1.02.15	32,3973	+0,08%	1	32,40
1.01.55	32,3964	+0,08%	1	32,40

Ora	Valore	Var.%	Volume	Controvalore
1.01.35	32,3973	+0,08%	1	32,40
1.01.25	32,3982	+0,08%	1	32,40
1.01.15	32,3955	+0,08%	1	32,40
1.01.05	32,3964	+0,08%	1	32,40
1.00.55	32,3955	+0,08%	1	32,40
1.00.45	32,3946	+0,07%	1	32,39
1.00.35	32,3982	+0,08%	1	32,40
1.00.15	32,3973	+0,08%	1	32,40
1.00.05	32,3964	+0,08%	1	32,40
0.59.55	32,3929	+0,07%	1	32,39
0.59.35	32,3938	+0,07%	1	32,39
0.59.05	32,3929	+0,07%	1	32,39
0.58.55	32,3964	+0,08%	1	32,40
0.58.45	32,3938	+0,07%	1	32,39
0.58.25	32,3929	+0,07%	1	32,39
0.57.35	32,3938	+0,07%	1	32,39
0.57.25	32,3929	+0,07%	1	32,39
0.57.15	32,392	+0,07%	1	32,39
0.57.05	32,3938	+0,07%	1	32,39
0.56.55	32,3929	+0,07%	1	32,39
0.56.45	32,3938	+0,07%	1	32,39
0.56.35	32,3946	+0,07%	1	32,39
0.56.25	32,3929	+0,07%	1	32,39
0.56.15	32,3938	+0,07%	1	32,39
0.55.55	32,3929	+0,07%	1	32,39
0.55.45	32,3911	+0,06%	1	32,39
0.55.35	32,392	+0,07%	1	32,39
0.55.15	32,3929	+0,07%	1	32,39
0.55.05	32,3946	+0,07%	1	32,39
0.54.45	32,3929	+0,07%	1	32,39

Ora	Valore	Var.%	Volume	Controvalore
0.54.35	32,3946	+0,07%	1	32,39
0.54.25	32,3929	+0,07%	1	32,39
0.54.15	32,392	+0,07%	1	32,39
0.53.45	32,3929	+0,07%	1	32,39
0.53.35	32,3938	+0,07%	1	32,39
0.53.25	32,3929	+0,07%	1	32,39
0.53.05	32,3938	+0,07%	1	32,39
0.52.45	32,3929	+0,07%	1	32,39
0.52.35	32,3938	+0,07%	1	32,39
0.52.15	32,3946	+0,07%	1	32,39
0.51.55	32,3929	+0,07%	1	32,39
0.51.35	32,392	+0,07%	1	32,39
0.51.25	32,3929	+0,07%	1	32,39
0.51.15	32,3946	+0,07%	1	32,39
0.51.05	32,392	+0,07%	1	32,39
0.50.55	32,3929	+0,07%	1	32,39
0.50.35	32,392	+0,07%	1	32,39
0.50.25	32,3929	+0,07%	1	32,39
0.50.15	32,3938	+0,07%	1	32,39
0.50.05	32,3929	+0,07%	1	32,39
0.49.55	32,392	+0,07%	1	32,39
0.49.45	32,3929	+0,07%	1	32,39
0.49.25	32,3938	+0,07%	1	32,39
0.49.05	32,3929	+0,07%	1	32,39
0.48.45	32,392	+0,07%	1	32,39
0.48.15	32,3929	+0,07%	1	32,39
0.48.05	32,3938	+0,07%	1	32,39
0.47.55	32,3929	+0,07%	1	32,39
0.47.45	32,392	+0,07%	1	32,39
0.47.35	32,3938	+0,07%	1	32,39

Ora	Valore	Var.%	Volume	Controvalore
0.47.25	32,3902	+0,06%	1	32,39
0.47.15	32,3929	+0,07%	1	32,39
0.47.05	32,392	+0,07%	1	32,39
0.46.35	32,3929	+0,07%	1	32,39
0.46.25	32,3911	+0,06%	1	32,39
0.46.15	32,392	+0,07%	1	32,39
0.46.05	32,3911	+0,06%	1	32,39
0.45.55	32,392	+0,07%	1	32,39
0.45.25	32,3929	+0,07%	1	32,39
0.45.15	32,3911	+0,06%	1	32,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide