Pln/Vuv

Mercato: Valute

31,503

-0,06%

Ultimo aggiornamento: 21/07/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.09.08	31,5026	-0,06%	1	31,50
16.08.58	31,5043	-0,06%	1	31,50
16.08.48	31,506	-0,05%	1	31,51
16.08.38	31,5043	-0,06%	1	31,50
16.08.28	31,501	-0,07%	1	31,50
16.08.18	31,4976	-0,08%	1	31,50
16.08.08	31,4985	-0,07%	1	31,50
16.07.48	31,4968	-0,08%	1	31,50
16.07.28	31,496	-0,08%	1	31,50
16.07.18	31,4985	-0,07%	1	31,50
16.06.58	31,4968	-0,08%	1	31,50
16.06.48	31,4976	-0,08%	1	31,50
16.06.38	31,4968	-0,08%	1	31,50
16.06.08	31,496	-0,08%	1	31,50
16.05.58	31,4976	-0,08%	1	31,50
16.05.38	31,4968	-0,08%	1	31,50
16.05.28	31,4976	-0,08%	1	31,50
16.05.18	31,496	-0,08%	1	31,50
16.04.58	31,4927	-0,09%	1	31,49
16.04.48	31,4902	-0,10%	1	31,49
16.04.38	31,4885	-0,11%	1	31,49
16.04.28	31,4893	-0,10%	1	31,49
16.04.08	31,4902	-0,10%	1	31,49
16.03.58	31,4877	-0,11%	1	31,49
16.03.48	31,4852	-0,12%	1	31,49
16.03.38	31,4844	-0,12%	1	31,48
16.03.28	31,486	-0,11%	1	31,49
16.03.18	31,4852	-0,12%	1	31,49
16.03.08	31,4844	-0,12%	1	31,48
16.02.48	31,4852	-0,12%	1	31,49

Ora	Valore	Var.%	Volume	Controvalore
16.02.38	31,4827	-0,12%	1	31,48
16.02.18	31,4835	-0,12%	1	31,48
16.02.08	31,4844	-0,12%	1	31,48
16.01.58	31,4835	-0,12%	1	31,48
16.01.48	31,4844	-0,12%	1	31,48
16.01.28	31,4835	-0,12%	1	31,48
16.01.18	31,4819	-0,13%	1	31,48
16.01.08	31,4844	-0,12%	1	31,48
16.00.48	31,4827	-0,12%	1	31,48
16.00.38	31,4835	-0,12%	1	31,48
16.00.28	31,4811	-0,13%	1	31,48
16.00.08	31,4819	-0,13%	1	31,48
15.59.48	31,4827	-0,12%	1	31,48
15.59.38	31,4777	-0,14%	1	31,48
15.59.28	31,4802	-0,13%	1	31,48
15.59.18	31,4786	-0,14%	1	31,48
15.59.08	31,4794	-0,14%	1	31,48
15.58.58	31,4786	-0,14%	1	31,48
15.58.48	31,4802	-0,13%	1	31,48
15.58.38	31,4811	-0,13%	1	31,48
15.58.28	31,4794	-0,14%	1	31,48
15.58.08	31,4777	-0,14%	1	31,48
15.57.48	31,4802	-0,13%	1	31,48
15.57.38	31,4819	-0,13%	1	31,48
15.57.28	31,4802	-0,13%	1	31,48
15.57.08	31,4769	-0,14%	1	31,48
15.56.48	31,4752	-0,15%	1	31,48
15.56.08	31,4761	-0,15%	1	31,48
15.55.58	31,4769	-0,14%	1	31,48
15.55.38	31,4786	-0,14%	1	31,48

Ora	Valore	Var.%	Volume	Controvalore
15.55.28	31,4777	-0,14%	1	31,48
15.55.08	31,4752	-0,15%	1	31,48
15.54.58	31,4761	-0,15%	1	31,48
15.54.48	31,4769	-0,14%	1	31,48
15.54.38	31,4744	-0,15%	1	31,47
15.54.28	31,4736	-0,15%	1	31,47
15.53.58	31,4728	-0,16%	1	31,47
15.53.48	31,4711	-0,16%	1	31,47
15.53.38	31,4686	-0,17%	1	31,47
15.53.18	31,4694	-0,17%	1	31,47
15.53.08	31,4711	-0,16%	1	31,47
15.52.58	31,4694	-0,17%	1	31,47
15.52.48	31,4678	-0,17%	1	31,47
15.52.38	31,4661	-0,18%	1	31,47
15.52.08	31,4719	-0,16%	1	31,47
15.51.58	31,4711	-0,16%	1	31,47
15.51.38	31,4703	-0,16%	1	31,47
15.51.28	31,4736	-0,15%	1	31,47
15.50.58	31,4728	-0,16%	1	31,47
15.50.48	31,4719	-0,16%	1	31,47
15.50.18	31,4736	-0,15%	1	31,47
15.50.08	31,4703	-0,16%	1	31,47
15.49.58	31,4686	-0,17%	1	31,47
15.49.48	31,4661	-0,18%	1	31,47
15.49.38	31,467	-0,17%	1	31,47
15.49.28	31,4653	-0,18%	1	31,47
15.49.18	31,4612	-0,19%	1	31,46
15.49.08	31,4603	-0,20%	1	31,46
15.48.58	31,4578	-0,20%	1	31,46
15.48.48	31,4562	-0,21%	1	31,46

Ora	Valore	Var.%	Volume	Controvalore
15.48.38	31,4537	-0,22%	1	31,45
15.48.18	31,4545	-0,21%	1	31,45
15.48.08	31,4554	-0,21%	1	31,46
15.47.58	31,4545	-0,21%	1	31,45
15.47.48	31,4529	-0,22%	1	31,45
15.47.28	31,4521	-0,22%	1	31,45
15.47.18	31,4504	-0,23%	1	31,45
15.47.08	31,4521	-0,22%	1	31,45
15.46.58	31,4529	-0,22%	1	31,45
15.46.48	31,4512	-0,22%	1	31,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide