Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.37.08 | 30,4349 | -0,10 | 1 | 30 |
11.36.58 | 30,4341 | -0,10 | 1 | 30 |
11.36.48 | 30,4318 | -0,11 | 1 | 30 |
11.36.38 | 30,4349 | -0,10 | 1 | 30 |
11.36.18 | 30,438 | -0,09 | 1 | 30 |
11.36.08 | 30,4365 | -0,10 | 1 | 30 |
11.35.58 | 30,4341 | -0,10 | 1 | 30 |
11.35.48 | 30,4326 | -0,11 | 1 | 30 |
11.35.28 | 30,4341 | -0,10 | 1 | 30 |
11.35.18 | 30,4349 | -0,10 | 1 | 30 |
11.35.08 | 30,4341 | -0,10 | 1 | 30 |
11.34.58 | 30,4372 | -0,09 | 1 | 30 |
11.34.48 | 30,438 | -0,09 | 1 | 30 |
11.34.08 | 30,4388 | -0,09 | 1 | 30 |
11.33.48 | 30,4404 | -0,08 | 1 | 30 |
11.33.38 | 30,4411 | -0,08 | 1 | 30 |
11.33.18 | 30,4442 | -0,07 | 1 | 30 |
11.32.58 | 30,4435 | -0,07 | 1 | 30 |
11.32.48 | 30,4427 | -0,08 | 1 | 30 |
11.32.38 | 30,4411 | -0,08 | 1 | 30 |
11.32.28 | 30,4396 | -0,09 | 1 | 30 |
11.32.08 | 30,4404 | -0,08 | 1 | 30 |
11.31.58 | 30,4372 | -0,09 | 1 | 30 |
11.31.48 | 30,4419 | -0,08 | 1 | 30 |
11.31.28 | 30,4411 | -0,08 | 1 | 30 |
11.31.18 | 30,4396 | -0,09 | 1 | 30 |
11.31.08 | 30,4404 | -0,08 | 1 | 30 |
11.30.58 | 30,4372 | -0,09 | 1 | 30 |
11.30.38 | 30,438 | -0,09 | 1 | 30 |
11.30.18 | 30,4365 | -0,10 | 1 | 30 |