Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Vuv

Mercato: Valute

32,686
-0,19%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.5932,6864-0,19%1
8.41.4932,6846-0,19%1
8.41.3932,6828-0,20%1
8.41.1932,6819-0,20%1
8.41.0932,6837-0,19%1
8.40.5932,6828-0,20%1
8.40.4932,6809-0,20%1
8.40.3932,6828-0,20%1
8.40.2932,6819-0,20%1
8.40.1932,6791-0,21%1
8.40.0932,6809-0,20%1
8.39.4932,6791-0,21%1
8.39.3932,68-0,21%1
8.39.2932,6791-0,21%1
8.38.5932,6782-0,21%1
8.38.2932,6773-0,21%1
8.38.1932,6782-0,21%1
8.38.0932,6773-0,21%1
8.37.5932,6728-0,23%1
8.37.2932,6737-0,22%1
8.37.0932,6764-0,22%1
8.36.5932,6755-0,22%1
8.36.2932,6764-0,22%1
8.36.1932,6755-0,22%1
8.36.0932,6782-0,21%1
8.35.4932,6791-0,21%1
8.35.3932,68-0,21%1
8.35.1932,6791-0,21%1
8.35.0932,68-0,21%1
8.34.5932,6809-0,20%1
OraValoreVar.%Volume
8.34.4932,68-0,21%1
8.34.2932,6819-0,20%1
8.33.3932,6791-0,21%1
8.33.2932,68-0,21%1
8.33.1932,6819-0,20%1
8.33.0932,6809-0,20%1
8.32.5932,6819-0,20%1
8.32.4932,68-0,21%1
8.32.3932,6746-0,22%1
8.32.2932,6728-0,23%1
8.32.1932,6719-0,23%1
8.32.0932,671-0,23%1
8.31.5932,6719-0,23%1
8.31.4932,6701-0,24%1
8.31.2932,6691-0,24%1
8.31.1932,6719-0,23%1
8.31.0932,6664-0,25%1
8.30.3932,6646-0,25%1
8.30.1932,6673-0,24%1
8.30.0932,6664-0,25%1
8.29.5932,6691-0,24%1
8.29.4932,6628-0,26%1
8.29.3932,6701-0,24%1
8.29.1932,6728-0,23%1
8.29.0932,6737-0,22%1
8.28.5932,6746-0,22%1
8.28.3932,6737-0,22%1
8.28.2932,6764-0,22%1
8.28.1932,6791-0,21%1
8.27.5932,6782-0,21%1
OraValoreVar.%Volume
8.27.2932,6791-0,21%1
8.27.1932,6782-0,21%1
8.27.0932,6791-0,21%1
8.26.3932,6782-0,21%1
8.26.1932,6791-0,21%1
8.26.0932,68-0,21%1
8.25.4932,6773-0,21%1
8.25.3932,6746-0,22%1
8.25.2932,6755-0,22%1
8.25.1932,6782-0,21%1
8.24.5932,6773-0,21%1
8.24.4932,6764-0,22%1
8.24.3932,6782-0,21%1
8.24.2932,6764-0,22%1
8.24.1932,6746-0,22%1
8.24.0932,6764-0,22%1
8.23.5932,6746-0,22%1
8.23.4932,6728-0,23%1
8.23.3932,6773-0,21%1
8.23.2932,6809-0,20%1
8.23.0932,6828-0,20%1
8.22.5932,6819-0,20%1
8.22.4932,6828-0,20%1
8.22.3932,6819-0,20%1
8.22.2932,6828-0,20%1
8.22.1932,6819-0,20%1
8.22.0932,6809-0,20%1
8.21.5932,6764-0,22%1
8.21.4932,6782-0,21%1
8.21.2932,6791-0,21%1
OraValoreVar.%Volume
8.21.0932,6819-0,20%1
8.20.4932,6837-0,19%1
8.20.3932,6828-0,20%1
8.20.2932,6809-0,20%1
8.19.5932,6791-0,21%1
8.19.4932,6819-0,20%1
8.19.3932,6809-0,20%1
8.19.2932,6791-0,21%1
8.19.1932,68-0,21%1
8.19.0932,6809-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```