Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Pln/Zar

Mercato: Valute

4,34
-0,27%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.084,3396-0,27%1
10.41.584,3393-0,28%1
10.41.484,3393-0,28%1
10.41.384,3392-0,28%1
10.41.284,3393-0,28%1
10.41.184,3391-0,28%1
10.41.084,3391-0,28%1
10.40.584,3389-0,28%1
10.40.484,3392-0,28%1
10.40.384,3392-0,28%1
10.40.284,3396-0,27%1
10.40.184,3395-0,27%1
10.40.084,3396-0,27%1
10.39.584,3395-0,27%1
10.39.484,3399-0,26%1
10.39.384,3397-0,27%1
10.39.284,3399-0,26%1
10.39.184,3396-0,27%1
10.39.084,3398-0,26%1
10.38.584,3399-0,26%1
10.38.484,3396-0,27%1
10.38.384,3398-0,26%1
10.38.284,3396-0,27%1
10.38.184,3398-0,26%1
10.38.084,34-0,26%1
10.37.584,34-0,26%1
10.37.484,3398-0,26%1
10.37.384,3397-0,27%1
10.37.284,3394-0,27%1
10.37.184,3396-0,27%1
OraValoreVar.%Volume
10.37.084,3399-0,26%1
10.36.584,34-0,26%1
10.36.484,34-0,26%1
10.36.384,3402-0,26%1
10.36.284,3398-0,26%1
10.36.184,34-0,26%1
10.36.084,3398-0,26%1
10.35.584,3397-0,27%1
10.35.484,3402-0,26%1
10.35.384,3402-0,26%1
10.35.284,34-0,26%1
10.35.184,3406-0,25%1
10.35.084,3408-0,24%1
10.34.584,3406-0,25%1
10.34.484,3409-0,24%1
10.34.384,341-0,24%1
10.34.284,3415-0,23%1
10.34.184,3415-0,23%1
10.34.084,3413-0,23%1
10.33.584,3413-0,23%1
10.33.484,3412-0,23%1
10.33.384,3415-0,23%1
10.33.284,3413-0,23%1
10.33.184,3415-0,23%1
10.33.084,3416-0,22%1
10.32.584,3413-0,23%1
10.32.484,3413-0,23%1
10.32.384,3413-0,23%1
10.32.284,3412-0,23%1
10.32.184,3416-0,22%1
OraValoreVar.%Volume
10.32.084,3416-0,22%1
10.31.584,3418-0,22%1
10.31.484,3418-0,22%1
10.31.384,3418-0,22%1
10.31.284,3414-0,23%1
10.31.184,3411-0,23%1
10.31.084,3409-0,24%1
10.30.584,3409-0,24%1
10.30.484,3407-0,24%1
10.30.384,3411-0,23%1
10.30.284,3411-0,23%1
10.30.184,341-0,24%1
10.30.084,3409-0,24%1
10.29.584,3409-0,24%1
10.29.484,3408-0,24%1
10.29.384,341-0,24%1
10.29.284,3412-0,23%1
10.29.184,3415-0,23%1
10.29.084,3414-0,23%1
10.28.584,3417-0,22%1
10.28.484,3413-0,23%1
10.28.384,3414-0,23%1
10.28.284,3412-0,23%1
10.28.184,3412-0,23%1
10.28.084,3418-0,22%1
10.27.584,3416-0,22%1
10.27.484,3415-0,23%1
10.27.384,3418-0,22%1
10.27.284,3417-0,22%1
10.27.184,3415-0,23%1
OraValoreVar.%Volume
10.27.084,3416-0,22%1
10.26.584,3413-0,23%1
10.26.484,3415-0,23%1
10.26.384,3413-0,23%1
10.26.284,3414-0,23%1
10.26.184,3418-0,22%1
10.26.084,3421-0,21%1
10.25.584,3419-0,22%1
10.25.484,3418-0,22%1
10.25.384,3417-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```