Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Zar

Mercato: Valute

4,477
-0,05%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.03.204,4766-0,05%1
22.03.104,4761-0,06%1
22.03.004,4765-0,05%1
22.02.504,4763-0,05%1
22.02.404,4758-0,06%1
22.02.304,4764-0,05%1
22.02.204,4765-0,05%1
22.02.104,4764-0,05%1
22.01.504,4762-0,06%1
22.01.404,4761-0,06%1
22.01.304,4761-0,06%1
22.01.204,4762-0,06%1
22.01.104,4759-0,06%1
22.01.004,4757-0,07%1
22.00.504,4758-0,06%1
22.00.404,4756-0,07%1
22.00.304,476-0,06%1
22.00.204,476-0,06%1
22.00.104,4757-0,07%1
22.00.004,4753-0,08%1
21.59.504,4754-0,07%1
21.59.404,4749-0,08%1
21.59.304,4749-0,08%1
21.59.204,4753-0,08%1
21.59.104,4753-0,08%1
21.59.004,4762-0,06%1
21.58.504,4751-0,08%1
21.58.404,4752-0,08%1
21.58.304,4747-0,09%1
21.58.204,4751-0,08%1
OraValoreVar.%Volume
21.58.104,4758-0,06%1
21.58.004,4761-0,06%1
21.57.504,4754-0,07%1
21.57.404,4743-0,10%1
21.57.304,4741-0,10%1
21.57.204,474-0,10%1
21.57.104,4742-0,10%1
21.57.004,4743-0,10%1
21.56.504,4738-0,11%1
21.56.404,4744-0,10%1
21.56.304,474-0,10%1
21.56.204,4743-0,10%1
21.56.104,4743-0,10%1
21.56.004,4743-0,10%1
21.55.504,4743-0,10%1
21.55.404,4739-0,11%1
21.55.304,4743-0,10%1
21.55.204,4737-0,11%1
21.55.104,4739-0,11%1
21.54.504,4734-0,12%1
21.54.404,4736-0,11%1
21.54.304,4737-0,11%1
21.54.204,4733-0,12%1
21.54.104,4734-0,12%1
21.54.004,4737-0,11%1
21.53.504,4733-0,12%1
21.53.404,4739-0,11%1
21.53.304,4736-0,11%1
21.53.204,4735-0,12%1
21.53.104,4734-0,12%1
OraValoreVar.%Volume
21.53.004,4733-0,12%1
21.52.504,4733-0,12%1
21.52.404,4737-0,11%1
21.52.304,4735-0,12%1
21.52.204,4736-0,11%1
21.52.104,4734-0,12%1
21.52.004,4736-0,11%1
21.51.504,4736-0,11%1
21.51.404,4735-0,12%1
21.51.304,4735-0,12%1
21.51.204,4737-0,11%1
21.51.104,4736-0,11%1
21.51.004,4735-0,12%1
21.50.504,4734-0,12%1
21.50.404,4736-0,11%1
21.50.304,4741-0,10%1
21.50.204,4744-0,10%1
21.50.104,4743-0,10%1
21.50.004,4743-0,10%1
21.49.504,4741-0,10%1
21.49.404,4742-0,10%1
21.49.304,4741-0,10%1
21.49.204,474-0,10%1
21.49.104,4741-0,10%1
21.49.004,474-0,10%1
21.48.504,4739-0,11%1
21.48.404,4739-0,11%1
21.48.304,4741-0,10%1
21.48.204,4738-0,11%1
21.48.104,4738-0,11%1
OraValoreVar.%Volume
21.48.004,4738-0,11%1
21.47.504,4741-0,10%1
21.47.404,4739-0,11%1
21.47.304,4739-0,11%1
21.47.204,474-0,10%1
21.47.104,474-0,10%1
21.46.504,474-0,10%1
21.46.404,4743-0,10%1
21.46.304,4743-0,10%1
21.46.204,474-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```