Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Zar

Mercato: Valute

4,565
-0,16%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.594,5647-0,16%1
8.38.494,5646-0,16%1
8.38.394,5646-0,16%1
8.38.294,5649-0,15%1
8.38.194,565-0,15%1
8.38.094,5649-0,15%1
8.37.594,5655-0,14%1
8.37.494,566-0,13%1
8.37.394,5664-0,12%1
8.37.294,5657-0,14%1
8.37.194,5661-0,13%1
8.37.094,5658-0,13%1
8.36.594,5669-0,11%1
8.36.494,5664-0,12%1
8.36.394,5665-0,12%1
8.36.294,5664-0,12%1
8.36.194,5662-0,12%1
8.36.094,5664-0,12%1
8.35.594,5665-0,12%1
8.35.494,5669-0,11%1
8.35.394,5663-0,12%1
8.35.294,5663-0,12%1
8.35.194,5668-0,11%1
8.35.094,5673-0,10%1
8.34.594,5671-0,10%1
8.34.494,5674-0,10%1
8.34.394,5664-0,12%1
8.34.294,5666-0,12%1
8.34.194,5666-0,12%1
8.34.094,5667-0,11%1
OraValoreVar.%Volume
8.33.594,566-0,13%1
8.33.494,5656-0,14%1
8.33.394,5657-0,14%1
8.33.294,5643-0,17%1
8.33.194,564-0,17%1
8.33.094,564-0,17%1
8.32.594,5632-0,19%1
8.32.494,5631-0,19%1
8.32.394,5629-0,20%1
8.32.294,5631-0,19%1
8.32.194,5627-0,20%1
8.32.094,5626-0,20%1
8.31.594,5627-0,20%1
8.31.494,5625-0,21%1
8.31.394,5629-0,20%1
8.31.294,5629-0,20%1
8.31.194,5627-0,20%1
8.31.094,5621-0,21%1
8.30.594,5612-0,23%1
8.30.494,5611-0,24%1
8.30.394,5611-0,24%1
8.30.294,5614-0,23%1
8.30.194,5614-0,23%1
8.30.094,5612-0,23%1
8.29.594,5613-0,23%1
8.29.494,5603-0,25%1
8.29.394,5613-0,23%1
8.29.294,561-0,24%1
8.29.194,561-0,24%1
8.29.094,5608-0,24%1
OraValoreVar.%Volume
8.28.594,5607-0,24%1
8.28.494,5605-0,25%1
8.28.394,5609-0,24%1
8.28.294,5608-0,24%1
8.28.194,5608-0,24%1
8.28.094,5604-0,25%1
8.27.594,5605-0,25%1
8.27.494,5607-0,24%1
8.27.294,5606-0,25%1
8.27.194,5603-0,25%1
8.27.094,5604-0,25%1
8.26.494,5603-0,25%1
8.26.394,5599-0,26%1
8.26.294,5601-0,26%1
8.26.194,56-0,26%1
8.26.094,56-0,26%1
8.25.594,5596-0,27%1
8.25.494,5597-0,27%1
8.25.394,5592-0,28%1
8.25.294,5594-0,27%1
8.25.194,5595-0,27%1
8.25.094,5595-0,27%1
8.24.594,5594-0,27%1
8.24.494,5596-0,27%1
8.24.394,5594-0,27%1
8.24.294,559-0,28%1
8.24.194,5592-0,28%1
8.24.094,5595-0,27%1
8.23.594,5592-0,28%1
8.23.494,5591-0,28%1
OraValoreVar.%Volume
8.23.394,5597-0,27%1
8.23.294,56-0,26%1
8.23.094,5601-0,26%1
8.22.594,5603-0,25%1
8.22.494,5602-0,26%1
8.22.394,5601-0,26%1
8.22.294,5602-0,26%1
8.22.194,5601-0,26%1
8.22.094,56-0,26%1
8.21.594,5601-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```