Milano 9:32
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:32
9.731 +0,21%
23.979 +0,41%

Pln/Zar

Mercato: Valute

4,669
-0,11%

Ultimo aggiornamento: 05/12/2025 9.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.32.174,669-0,11%1
9.32.074,6693-0,10%1
9.31.574,6685-0,12%1
9.31.474,6691-0,11%1
9.31.374,6695-0,10%1
9.31.274,6692-0,10%1
9.31.174,6691-0,11%1
9.31.074,6685-0,12%1
9.30.574,6673-0,15%1
9.30.474,6674-0,14%1
9.30.374,6673-0,15%1
9.30.274,6672-0,15%1
9.30.174,667-0,15%1
9.30.074,6669-0,15%1
9.29.574,6666-0,16%1
9.29.474,6664-0,16%1
9.29.374,6667-0,16%1
9.29.274,6665-0,16%1
9.29.174,6668-0,16%1
9.29.074,6671-0,15%1
9.28.574,6672-0,15%1
9.28.474,6683-0,12%1
9.28.374,6682-0,13%1
9.28.274,6682-0,13%1
9.28.174,6683-0,12%1
9.27.574,6683-0,12%1
9.27.474,6681-0,13%1
9.27.374,6673-0,15%1
9.27.274,6674-0,14%1
9.27.174,6677-0,14%1
OraValoreVar.%Volume
9.27.074,6675-0,14%1
9.26.574,6674-0,14%1
9.26.474,6674-0,14%1
9.26.374,6674-0,14%1
9.26.274,6675-0,14%1
9.26.174,6673-0,15%1
9.26.074,6675-0,14%1
9.25.574,6672-0,15%1
9.25.474,6675-0,14%1
9.25.374,6674-0,14%1
9.25.274,6672-0,15%1
9.25.174,6675-0,14%1
9.25.074,6674-0,14%1
9.24.574,6675-0,14%1
9.24.474,6678-0,13%1
9.24.374,6675-0,14%1
9.24.274,6667-0,16%1
9.24.174,6673-0,15%1
9.24.074,6678-0,13%1
9.23.574,6681-0,13%1
9.23.374,6678-0,13%1
9.23.274,668-0,13%1
9.23.174,6683-0,12%1
9.23.074,668-0,13%1
9.22.574,6679-0,13%1
9.22.474,6682-0,13%1
9.22.374,6682-0,13%1
9.22.274,6684-0,12%1
9.22.174,6684-0,12%1
9.22.074,6685-0,12%1
OraValoreVar.%Volume
9.21.574,6688-0,11%1
9.21.474,6684-0,12%1
9.21.374,6685-0,12%1
9.21.274,6687-0,12%1
9.21.174,6685-0,12%1
9.21.074,6682-0,13%1
9.20.574,668-0,13%1
9.20.474,6685-0,12%1
9.20.374,6695-0,10%1
9.20.274,6697-0,09%1
9.20.174,6696-0,10%1
9.20.074,6694-0,10%1
9.19.574,6696-0,10%1
9.19.474,6695-0,10%1
9.19.374,6693-0,10%1
9.19.274,6692-0,10%1
9.19.174,6691-0,11%1
9.19.074,6693-0,10%1
9.18.574,6698-0,09%1
9.18.474,6693-0,10%1
9.18.374,6694-0,10%1
9.18.274,6691-0,11%1
9.18.174,6691-0,11%1
9.18.074,6691-0,11%1
9.17.574,6689-0,11%1
9.17.474,6688-0,11%1
9.17.374,6683-0,12%1
9.17.274,668-0,13%1
9.17.174,6682-0,13%1
9.17.074,6684-0,12%1
OraValoreVar.%Volume
9.16.574,6687-0,12%1
9.16.474,6686-0,12%1
9.16.374,6683-0,12%1
9.16.274,6684-0,12%1
9.16.174,6685-0,12%1
9.16.074,6683-0,12%1
9.15.574,6684-0,12%1
9.15.474,6679-0,13%1
9.15.374,6677-0,14%1
9.15.274,6676-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```