Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.38 | 4,6335 | -0,01 | 1 | 5 |
| 08.29.28 | 4,6339 | INV | 1 | 5 |
| 08.29.18 | 4,6339 | INV | 1 | 5 |
| 08.29.08 | 4,6341 | INV | 1 | 5 |
| 08.28.58 | 4,6338 | INV | 1 | 5 |
| 08.28.48 | 4,6341 | INV | 1 | 5 |
| 08.28.38 | 4,6341 | INV | 1 | 5 |
| 08.28.28 | 4,6347 | +0,02 | 1 | 5 |
| 08.28.18 | 4,6348 | +0,02 | 1 | 5 |
| 08.28.08 | 4,6348 | +0,02 | 1 | 5 |
| 08.27.58 | 4,6346 | +0,02 | 1 | 5 |
| 08.27.48 | 4,6348 | +0,02 | 1 | 5 |
| 08.27.38 | 4,6344 | +0,01 | 1 | 5 |
| 08.27.28 | 4,634 | INV | 1 | 5 |
| 08.27.18 | 4,6344 | +0,01 | 1 | 5 |
| 08.27.08 | 4,6342 | +0,01 | 1 | 5 |
| 08.26.58 | 4,6339 | INV | 1 | 5 |
| 08.26.48 | 4,634 | INV | 1 | 5 |
| 08.26.38 | 4,6338 | INV | 1 | 5 |
| 08.26.28 | 4,6337 | INV | 1 | 5 |
| 08.26.18 | 4,6334 | -0,01 | 1 | 5 |
| 08.26.08 | 4,6336 | -0,01 | 1 | 5 |
| 08.25.58 | 4,6335 | -0,01 | 1 | 5 |
| 08.25.48 | 4,6333 | -0,01 | 1 | 5 |
| 08.25.38 | 4,6332 | -0,02 | 1 | 5 |
| 08.25.28 | 4,6332 | -0,02 | 1 | 5 |
| 08.25.18 | 4,633 | -0,02 | 1 | 5 |
| 08.25.08 | 4,6329 | -0,02 | 1 | 5 |
| 08.24.48 | 4,6331 | -0,02 | 1 | 5 |
| 08.24.38 | 4,6332 | -0,02 | 1 | 5 |