Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Pln/Zar

Mercato: Valute

4,344
-0,17%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.084,3439-0,17%1
15.58.584,3436-0,18%1
15.58.484,3438-0,17%1
15.58.384,3438-0,17%1
15.58.284,3436-0,18%1
15.58.184,3435-0,18%1
15.58.084,3437-0,17%1
15.57.584,344-0,17%1
15.57.484,3439-0,17%1
15.57.384,344-0,17%1
15.57.284,3434-0,18%1
15.57.184,3436-0,18%1
15.57.084,3433-0,18%1
15.56.584,343-0,19%1
15.56.484,3429-0,19%1
15.56.384,3428-0,20%1
15.56.284,3425-0,20%1
15.56.084,3426-0,20%1
15.55.584,3421-0,21%1
15.55.484,342-0,21%1
15.55.384,3423-0,21%1
15.55.284,342-0,21%1
15.55.184,3425-0,20%1
15.55.084,3421-0,21%1
15.54.584,3421-0,21%1
15.54.484,3419-0,22%1
15.54.384,3419-0,22%1
15.54.284,3424-0,20%1
15.54.184,3424-0,20%1
15.54.084,343-0,19%1
OraValoreVar.%Volume
15.53.584,3428-0,20%1
15.53.484,3423-0,21%1
15.53.384,3425-0,20%1
15.53.284,3427-0,20%1
15.53.184,3426-0,20%1
15.53.084,3428-0,20%1
15.52.584,3438-0,17%1
15.52.484,3438-0,17%1
15.52.384,3436-0,18%1
15.52.284,3432-0,19%1
15.52.184,3433-0,18%1
15.52.084,343-0,19%1
15.51.584,3427-0,20%1
15.51.484,3426-0,20%1
15.51.384,3424-0,20%1
15.51.284,3423-0,21%1
15.51.184,3421-0,21%1
15.51.084,3417-0,22%1
15.50.584,3417-0,22%1
15.50.484,3416-0,22%1
15.50.384,3412-0,23%1
15.50.284,3412-0,23%1
15.50.184,3414-0,23%1
15.50.084,3412-0,23%1
15.49.584,341-0,24%1
15.49.484,3413-0,23%1
15.49.384,3415-0,23%1
15.49.284,3417-0,22%1
15.49.184,3415-0,23%1
15.49.084,3417-0,22%1
OraValoreVar.%Volume
15.48.584,3418-0,22%1
15.48.484,3422-0,21%1
15.48.384,3419-0,22%1
15.48.284,3422-0,21%1
15.48.184,3421-0,21%1
15.48.084,3419-0,22%1
15.47.584,3419-0,22%1
15.47.484,3417-0,22%1
15.47.384,3415-0,23%1
15.47.284,3416-0,22%1
15.47.184,3414-0,23%1
15.47.084,3416-0,22%1
15.46.584,3415-0,23%1
15.46.484,3414-0,23%1
15.46.384,3415-0,23%1
15.46.284,3419-0,22%1
15.46.184,3417-0,22%1
15.46.084,3418-0,22%1
15.45.584,3417-0,22%1
15.45.484,3418-0,22%1
15.45.384,3421-0,21%1
15.45.284,3421-0,21%1
15.45.184,342-0,21%1
15.45.084,342-0,21%1
15.44.584,3413-0,23%1
15.44.484,342-0,21%1
15.44.384,3418-0,22%1
15.44.284,3416-0,22%1
15.44.184,3416-0,22%1
15.44.084,3413-0,23%1
OraValoreVar.%Volume
15.43.584,3418-0,22%1
15.43.484,3422-0,21%1
15.43.384,3427-0,20%1
15.43.284,3422-0,21%1
15.43.184,3418-0,22%1
15.43.084,3423-0,21%1
15.42.584,342-0,21%1
15.42.484,3421-0,21%1
15.42.384,3419-0,22%1
15.42.284,3424-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```