Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Zar

Mercato: Valute

4,469
-0,12%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.104,4686-0,12%1
23.38.004,4696-0,09%1
23.37.504,4695-0,10%1
23.37.404,4692-0,10%1
23.37.304,4697-0,09%1
23.37.204,4699-0,09%1
23.37.104,4704-0,08%1
23.37.004,4706-0,07%1
23.36.504,4693-0,10%1
23.36.404,4702-0,08%1
23.36.304,4688-0,11%1
23.36.204,4684-0,12%1
23.36.104,4682-0,13%1
23.36.004,4689-0,11%1
23.35.504,4692-0,10%1
23.35.404,4685-0,12%1
23.35.304,4691-0,11%1
23.35.204,4688-0,11%1
23.35.104,4682-0,13%1
23.35.004,4683-0,12%1
23.34.504,4679-0,13%1
23.34.404,4683-0,12%1
23.34.304,4681-0,13%1
23.34.204,4686-0,12%1
23.34.104,4688-0,11%1
23.34.004,468-0,13%1
23.33.504,4678-0,13%1
23.33.404,4677-0,14%1
23.33.304,4694-0,10%1
23.33.204,4702-0,08%1
OraValoreVar.%Volume
23.33.104,4689-0,11%1
23.33.004,4701-0,08%1
23.32.504,4719-0,04%1
23.32.404,4715-0,05%1
23.32.304,4743+0,01%1
23.32.204,4708-0,07%1
23.32.104,4743+0,01%1
23.31.434,4746+0,02%1
23.30.404,4717-0,05%1
23.30.304,4726-0,03%1
23.30.204,4713-0,06%1
23.30.104,4717-0,05%1
23.30.004,4698-0,09%1
23.29.504,4697-0,09%1
23.29.404,4726-0,03%1
23.29.304,4701-0,08%1
23.29.204,4695-0,10%1
23.29.104,4709-0,06%1
23.29.004,4728-0,02%1
23.28.504,473-0,02%1
23.28.404,4743+0,01%1
23.28.304,4716-0,05%1
23.28.204,4717-0,05%1
23.28.104,4719-0,04%1
23.28.004,4703-0,08%1
23.27.504,4713-0,06%1
23.27.404,4714-0,05%1
23.27.304,4703-0,08%1
23.27.204,4703-0,08%1
23.27.104,4713-0,06%1
OraValoreVar.%Volume
23.27.004,472-0,04%1
23.26.504,4732-0,01%1
23.26.404,4731-0,02%1
23.26.304,4723-0,03%1
23.26.204,4702-0,08%1
23.26.104,4686-0,12%1
23.26.004,4724-0,03%1
23.25.504,4739INV.1
23.25.404,4731-0,02%1
23.25.304,4718-0,04%1
23.25.204,4698-0,09%1
23.25.104,4691-0,11%1
23.25.004,4695-0,10%1
23.24.504,4724-0,03%1
23.24.404,4723-0,03%1
23.24.304,4695-0,10%1
23.24.204,4686-0,12%1
23.24.104,4696-0,09%1
23.24.004,4723-0,03%1
23.23.504,4722-0,04%1
23.23.404,4707-0,07%1
23.23.304,4692-0,10%1
23.23.204,4694-0,10%1
23.23.104,4784+0,10%1
23.23.004,4709-0,06%1
23.22.504,4721-0,04%1
23.22.404,4682-0,13%1
23.22.304,4696-0,09%1
23.22.204,4711-0,06%1
23.22.104,4732-0,01%1
OraValoreVar.%Volume
23.22.004,4723-0,03%1
23.21.504,4715-0,05%1
23.21.404,4713-0,06%1
23.21.304,4712-0,06%1
23.21.204,4707-0,07%1
23.21.104,4732-0,01%1
23.21.004,4721-0,04%1
23.20.504,4723-0,03%1
23.20.404,4723-0,03%1
23.20.304,4729-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```